NYMEX Light Sweet Crude Oil Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary Previous Current 24-May-2023 25-May-2023 Change Change % Previous Week Open 72.56 73.09 0.53 0.7% 68.48 High 73.32 73.21 -0.11 -0.2% 72.44 Low 72.06 70.17 -1.89 -2.6% 68.14 Close 73.16 71.03 -2.13 -2.9% 70.55 Range 1.26 3.04 1.78 141.3% 4.30 ATR 2.12 2.19 0.07 3.1% 0.00 Volume 25,324 28,097 2,773 11.0% 61,957
Daily Pivots for day following 25-May-2023 Classic Woodie Camarilla DeMark R4 80.59 78.85 72.70 R3 77.55 75.81 71.87 R2 74.51 74.51 71.59 R1 72.77 72.77 71.31 72.12 PP 71.47 71.47 71.47 71.15 S1 69.73 69.73 70.75 69.08 S2 68.43 68.43 70.47 S3 65.39 66.69 70.19 S4 62.35 63.65 69.36	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 83.28 81.21 72.92 R3 78.98 76.91 71.73 R2 74.68 74.68 71.34 R1 72.61 72.61 70.94 73.65 PP 70.38 70.38 70.38 70.89 S1 68.31 68.31 70.16 69.35 S2 66.08 66.08 69.76 S3 61.78 64.01 69.37 S4 57.48 59.71 68.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.32 69.58 3.74 5.3% 2.03 2.9% 39% False False 20,177 10 73.32 68.14 5.18 7.3% 1.94 2.7% 56% False False 16,310 20 74.66 63.50 11.16 15.7% 2.33 3.3% 67% False False 16,775 40 79.85 63.50 16.35 23.0% 2.03 2.9% 46% False False 14,137 60 79.85 63.50 16.35 23.0% 2.23 3.1% 46% False False 11,636 80 79.85 63.50 16.35 23.0% 2.11 3.0% 46% False False 9,878
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 86.13 2.618 81.17 1.618 78.13 1.000 76.25 0.618 75.09 HIGH 73.21 0.618 72.05 0.500 71.69 0.382 71.33 LOW 70.17 0.618 68.29 1.000 67.13 1.618 65.25 2.618 62.21 4.250 57.25
Fisher Pivots for day following 25-May-2023 Pivot 1 day 3 day R1 71.69 71.75 PP 71.47 71.51 S1 71.25 71.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.