NYMEX Light Sweet Crude Oil Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary Previous Current 30-May-2023 31-May-2023 Change Change % Previous Week Open 72.39 68.86 -3.53 -4.9% 70.64 High 72.62 69.01 -3.61 -5.0% 73.32 Low 68.53 66.78 -1.75 -2.6% 69.58 Close 68.94 67.64 -1.30 -1.9% 71.84 Range 4.09 2.23 -1.86 -45.5% 3.74 ATR 2.27 2.27 0.00 -0.1% 0.00 Volume 23,031 22,721 -310 -1.3% 102,718
Daily Pivots for day following 31-May-2023 Classic Woodie Camarilla DeMark R4 74.50 73.30 68.87 R3 72.27 71.07 68.25 R2 70.04 70.04 68.05 R1 68.84 68.84 67.84 68.33 PP 67.81 67.81 67.81 67.55 S1 66.61 66.61 67.44 66.10 S2 65.58 65.58 67.23 S3 63.35 64.38 67.03 S4 61.12 62.15 66.41	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 82.80 81.06 73.90 R3 79.06 77.32 72.87 R2 75.32 75.32 72.53 R1 73.58 73.58 72.18 74.45 PP 71.58 71.58 71.58 72.02 S1 69.84 69.84 71.50 70.71 S2 67.84 67.84 71.15 S3 64.10 66.10 70.81 S4 60.36 62.36 69.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.32 66.78 6.54 9.7% 2.41 3.6% 13% False True 22,586 10 73.32 66.78 6.54 9.7% 2.22 3.3% 13% False True 19,261 20 73.32 63.50 9.82 14.5% 2.31 3.4% 42% False False 17,051 40 79.85 63.50 16.35 24.2% 2.04 3.0% 25% False False 14,895 60 79.85 63.50 16.35 24.2% 2.26 3.3% 25% False False 12,366 80 79.85 63.50 16.35 24.2% 2.10 3.1% 25% False False 10,433
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.49 2.618 74.85 1.618 72.62 1.000 71.24 0.618 70.39 HIGH 69.01 0.618 68.16 0.500 67.90 0.382 67.63 LOW 66.78 0.618 65.40 1.000 64.55 1.618 63.17 2.618 60.94 4.250 57.30
Fisher Pivots for day following 31-May-2023 Pivot 1 day 3 day R1 67.90 69.70 PP 67.81 69.01 S1 67.73 68.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.