NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	67.20	69.46	2.26	3.4%	72.39
High	70.28	71.37	1.09	1.6%	72.62
Low	67.11	69.42	2.31	3.4%	66.78
Close	69.45	70.97	1.52	2.2%	70.97
Range	3.17	1.95	-1.22	-38.5%	5.84
ATR	2.33	2.31	-0.03	-1.2%	0.00
Volume	20,047	22,183	2,136	10.7%	87,982

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	76.44	75.65	72.04
R3	74.49	73.70	71.51
R2	72.54	72.54	71.33
R1	71.75	71.75	71.15	72.15
PP	70.59	70.59	70.59	70.78
S1	69.80	69.80	70.79	70.20
S2	68.64	68.64	70.61
S3	66.69	67.85	70.43
S4	64.74	65.90	69.90

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.64	85.15	74.18
R3	81.80	79.31	72.58
R2	75.96	75.96	72.04
R1	73.47	73.47	71.51	71.80
PP	70.12	70.12	70.12	69.29
S1	67.63	67.63	70.43	65.96
S2	64.28	64.28	69.90
S3	58.44	61.79	69.36
S4	52.60	55.95	67.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.62	66.78	5.84	8.2%	2.57	3.6%	72%	False	False	20,348
10	73.32	66.78	6.54	9.2%	2.30	3.2%	64%	False	False	20,262
20	73.32	66.78	6.54	9.2%	2.16	3.0%	64%	False	False	16,701
40	79.85	63.50	16.35	23.0%	2.10	3.0%	46%	False	False	15,229
60	79.85	63.50	16.35	23.0%	2.27	3.2%	46%	False	False	12,919
80	79.85	63.50	16.35	23.0%	2.11	3.0%	46%	False	False	10,814

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	79.66
2.618	76.48
1.618	74.53
1.000	73.32
0.618	72.58
HIGH	71.37
0.618	70.63
0.500	70.40
0.382	70.16
LOW	69.42
0.618	68.21
1.000	67.47
1.618	66.26
2.618	64.31
4.250	61.13

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	70.78	70.34
PP	70.59	69.71
S1	70.40	69.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols