NYMEX Light Sweet Crude Oil Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary Previous Current 02-Jun-2023 05-Jun-2023 Change Change % Previous Week Open 69.46 73.02 3.56 5.1% 72.39 High 71.37 73.17 1.80 2.5% 72.62 Low 69.42 70.94 1.52 2.2% 66.78 Close 70.97 71.28 0.31 0.4% 70.97 Range 1.95 2.23 0.28 14.4% 5.84 ATR 2.31 2.30 -0.01 -0.2% 0.00 Volume 22,183 21,188 -995 -4.5% 87,982
Daily Pivots for day following 05-Jun-2023 Classic Woodie Camarilla DeMark R4 78.49 77.11 72.51 R3 76.26 74.88 71.89 R2 74.03 74.03 71.69 R1 72.65 72.65 71.48 72.23 PP 71.80 71.80 71.80 71.58 S1 70.42 70.42 71.08 70.00 S2 69.57 69.57 70.87 S3 67.34 68.19 70.67 S4 65.11 65.96 70.05	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 87.64 85.15 74.18 R3 81.80 79.31 72.58 R2 75.96 75.96 72.04 R1 73.47 73.47 71.51 71.80 PP 70.12 70.12 70.12 69.29 S1 67.63 67.63 70.43 65.96 S2 64.28 64.28 69.90 S3 58.44 61.79 69.36 S4 52.60 55.95 67.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.17 66.78 6.39 9.0% 2.73 3.8% 70% True False 21,834 10 73.32 66.78 6.54 9.2% 2.30 3.2% 69% False False 21,188 20 73.32 66.78 6.54 9.2% 2.16 3.0% 69% False False 17,022 40 79.85 63.50 16.35 22.9% 2.13 3.0% 48% False False 15,418 60 79.85 63.50 16.35 22.9% 2.27 3.2% 48% False False 13,142 80 79.85 63.50 16.35 22.9% 2.13 3.0% 48% False False 11,008
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 82.65 2.618 79.01 1.618 76.78 1.000 75.40 0.618 74.55 HIGH 73.17 0.618 72.32 0.500 72.06 0.382 71.79 LOW 70.94 0.618 69.56 1.000 68.71 1.618 67.33 2.618 65.10 4.250 61.46
Fisher Pivots for day following 05-Jun-2023 Pivot 1 day 3 day R1 72.06 70.90 PP 71.80 70.52 S1 71.54 70.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.