NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 08-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2023 |
08-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
71.00 |
71.68 |
0.68 |
1.0% |
72.39 |
| High |
72.26 |
72.37 |
0.11 |
0.2% |
72.62 |
| Low |
70.27 |
68.66 |
-1.61 |
-2.3% |
66.78 |
| Close |
71.71 |
70.64 |
-1.07 |
-1.5% |
70.97 |
| Range |
1.99 |
3.71 |
1.72 |
86.4% |
5.84 |
| ATR |
2.26 |
2.36 |
0.10 |
4.6% |
0.00 |
| Volume |
21,033 |
41,386 |
20,353 |
96.8% |
87,982 |
|
| Daily Pivots for day following 08-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.69 |
79.87 |
72.68 |
|
| R3 |
77.98 |
76.16 |
71.66 |
|
| R2 |
74.27 |
74.27 |
71.32 |
|
| R1 |
72.45 |
72.45 |
70.98 |
71.51 |
| PP |
70.56 |
70.56 |
70.56 |
70.08 |
| S1 |
68.74 |
68.74 |
70.30 |
67.80 |
| S2 |
66.85 |
66.85 |
69.96 |
|
| S3 |
63.14 |
65.03 |
69.62 |
|
| S4 |
59.43 |
61.32 |
68.60 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.64 |
85.15 |
74.18 |
|
| R3 |
81.80 |
79.31 |
72.58 |
|
| R2 |
75.96 |
75.96 |
72.04 |
|
| R1 |
73.47 |
73.47 |
71.51 |
71.80 |
| PP |
70.12 |
70.12 |
70.12 |
69.29 |
| S1 |
67.63 |
67.63 |
70.43 |
65.96 |
| S2 |
64.28 |
64.28 |
69.90 |
|
| S3 |
58.44 |
61.79 |
69.36 |
|
| S4 |
52.60 |
55.95 |
67.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.17 |
68.66 |
4.51 |
6.4% |
2.37 |
3.4% |
44% |
False |
True |
28,258 |
| 10 |
73.21 |
66.78 |
6.43 |
9.1% |
2.58 |
3.7% |
60% |
False |
False |
24,894 |
| 20 |
73.32 |
66.78 |
6.54 |
9.3% |
2.24 |
3.2% |
59% |
False |
False |
19,938 |
| 40 |
79.82 |
63.50 |
16.32 |
23.1% |
2.21 |
3.1% |
44% |
False |
False |
17,025 |
| 60 |
79.85 |
63.50 |
16.35 |
23.1% |
2.25 |
3.2% |
44% |
False |
False |
14,499 |
| 80 |
79.85 |
63.50 |
16.35 |
23.1% |
2.16 |
3.1% |
44% |
False |
False |
11,987 |
| 100 |
80.50 |
63.50 |
17.00 |
24.1% |
2.11 |
3.0% |
42% |
False |
False |
10,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.14 |
|
2.618 |
82.08 |
|
1.618 |
78.37 |
|
1.000 |
76.08 |
|
0.618 |
74.66 |
|
HIGH |
72.37 |
|
0.618 |
70.95 |
|
0.500 |
70.52 |
|
0.382 |
70.08 |
|
LOW |
68.66 |
|
0.618 |
66.37 |
|
1.000 |
64.95 |
|
1.618 |
62.66 |
|
2.618 |
58.95 |
|
4.250 |
52.89 |
|
|
| Fisher Pivots for day following 08-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.60 |
70.60 |
| PP |
70.56 |
70.56 |
| S1 |
70.52 |
70.52 |
|