NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	69.61	67.20	-2.41	-3.5%	73.02
High	69.78	69.55	-0.23	-0.3%	73.17
Low	66.67	67.20	0.53	0.8%	68.66
Close	66.95	69.24	2.29	3.4%	69.71
Range	3.11	2.35	-0.76	-24.4%	4.51
ATR	2.36	2.38	0.02	0.7%	0.00
Volume	37,512	32,767	-4,745	-12.6%	150,549

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.71	74.83	70.53
R3	73.36	72.48	69.89
R2	71.01	71.01	69.67
R1	70.13	70.13	69.46	70.57
PP	68.66	68.66	68.66	68.89
S1	67.78	67.78	69.02	68.22
S2	66.31	66.31	68.81
S3	63.96	65.43	68.59
S4	61.61	63.08	67.95

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.04	81.39	72.19
R3	79.53	76.88	70.95
R2	75.02	75.02	70.54
R1	72.37	72.37	70.12	71.44
PP	70.51	70.51	70.51	70.05
S1	67.86	67.86	69.30	66.93
S2	66.00	66.00	68.88
S3	61.49	63.35	68.47
S4	56.98	58.84	67.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.37	66.67	5.70	8.2%	2.54	3.7%	45%	False	False	32,827
10	73.17	66.67	6.50	9.4%	2.43	3.5%	40%	False	False	28,577
20	73.32	66.67	6.65	9.6%	2.27	3.3%	39%	False	False	23,242
40	78.73	63.50	15.23	22.0%	2.30	3.3%	38%	False	False	18,825
60	79.85	63.50	16.35	23.6%	2.16	3.1%	35%	False	False	15,743
80	79.85	63.50	16.35	23.6%	2.20	3.2%	35%	False	False	13,045
100	80.50	63.50	17.00	24.6%	2.12	3.1%	34%	False	False	11,481

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	79.54
2.618	75.70
1.618	73.35
1.000	71.90
0.618	71.00
HIGH	69.55
0.618	68.65
0.500	68.38
0.382	68.10
LOW	67.20
0.618	65.75
1.000	64.85
1.618	63.40
2.618	61.05
4.250	57.21

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	68.95	69.14
PP	68.66	69.04
S1	68.38	68.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols