NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	68.61	70.50	1.89	2.8%	69.61
High	70.77	71.59	0.82	1.2%	71.59
Low	67.88	69.96	2.08	3.1%	66.67
Close	70.52	71.51	0.99	1.4%	71.51
Range	2.89	1.63	-1.26	-43.6%	4.92
ATR	2.40	2.35	-0.06	-2.3%	0.00
Volume	27,700	23,801	-3,899	-14.1%	152,294

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.91	75.34	72.41
R3	74.28	73.71	71.96
R2	72.65	72.65	71.81
R1	72.08	72.08	71.66	72.37
PP	71.02	71.02	71.02	71.16
S1	70.45	70.45	71.36	70.74
S2	69.39	69.39	71.21
S3	67.76	68.82	71.06
S4	66.13	67.19	70.61

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.68	83.02	74.22
R3	79.76	78.10	72.86
R2	74.84	74.84	72.41
R1	73.18	73.18	71.96	74.01
PP	69.92	69.92	69.92	70.34
S1	68.26	68.26	71.06	69.09
S2	65.00	65.00	70.61
S3	60.08	63.34	70.16
S4	55.16	58.42	68.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.59	66.67	4.92	6.9%	2.43	3.4%	98%	True	False	30,458
10	73.17	66.67	6.50	9.1%	2.36	3.3%	74%	False	False	30,284
20	73.32	66.67	6.65	9.3%	2.33	3.3%	73%	False	False	25,273
40	76.99	63.50	13.49	18.9%	2.34	3.3%	59%	False	False	20,091
60	79.85	63.50	16.35	22.9%	2.15	3.0%	49%	False	False	16,746
80	79.85	63.50	16.35	22.9%	2.22	3.1%	49%	False	False	13,968
100	79.96	63.50	16.46	23.0%	2.15	3.0%	49%	False	False	12,148

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	78.52
2.618	75.86
1.618	74.23
1.000	73.22
0.618	72.60
HIGH	71.59
0.618	70.97
0.500	70.78
0.382	70.58
LOW	69.96
0.618	68.95
1.000	68.33
1.618	67.32
2.618	65.69
4.250	63.03

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	71.27	70.92
PP	71.02	70.33
S1	70.78	69.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols