NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 21-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2023 |
21-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
71.25 |
70.40 |
-0.85 |
-1.2% |
69.61 |
| High |
71.76 |
72.19 |
0.43 |
0.6% |
71.59 |
| Low |
69.46 |
70.40 |
0.94 |
1.4% |
66.67 |
| Close |
70.75 |
72.09 |
1.34 |
1.9% |
71.51 |
| Range |
2.30 |
1.79 |
-0.51 |
-22.2% |
4.92 |
| ATR |
2.34 |
2.30 |
-0.04 |
-1.7% |
0.00 |
| Volume |
22,948 |
25,208 |
2,260 |
9.8% |
152,294 |
|
| Daily Pivots for day following 21-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.93 |
76.30 |
73.07 |
|
| R3 |
75.14 |
74.51 |
72.58 |
|
| R2 |
73.35 |
73.35 |
72.42 |
|
| R1 |
72.72 |
72.72 |
72.25 |
73.04 |
| PP |
71.56 |
71.56 |
71.56 |
71.72 |
| S1 |
70.93 |
70.93 |
71.93 |
71.25 |
| S2 |
69.77 |
69.77 |
71.76 |
|
| S3 |
67.98 |
69.14 |
71.60 |
|
| S4 |
66.19 |
67.35 |
71.11 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.68 |
83.02 |
74.22 |
|
| R3 |
79.76 |
78.10 |
72.86 |
|
| R2 |
74.84 |
74.84 |
72.41 |
|
| R1 |
73.18 |
73.18 |
71.96 |
74.01 |
| PP |
69.92 |
69.92 |
69.92 |
70.34 |
| S1 |
68.26 |
68.26 |
71.06 |
69.09 |
| S2 |
65.00 |
65.00 |
70.61 |
|
| S3 |
60.08 |
63.34 |
70.16 |
|
| S4 |
55.16 |
58.42 |
68.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.19 |
67.88 |
4.31 |
6.0% |
2.16 |
3.0% |
98% |
True |
False |
26,034 |
| 10 |
72.37 |
66.67 |
5.70 |
7.9% |
2.35 |
3.3% |
95% |
False |
False |
29,430 |
| 20 |
73.32 |
66.67 |
6.65 |
9.2% |
2.34 |
3.2% |
82% |
False |
False |
26,499 |
| 40 |
76.85 |
63.50 |
13.35 |
18.5% |
2.35 |
3.3% |
64% |
False |
False |
20,635 |
| 60 |
79.85 |
63.50 |
16.35 |
22.7% |
2.13 |
3.0% |
53% |
False |
False |
17,294 |
| 80 |
79.85 |
63.50 |
16.35 |
22.7% |
2.23 |
3.1% |
53% |
False |
False |
14,490 |
| 100 |
79.96 |
63.50 |
16.46 |
22.8% |
2.17 |
3.0% |
52% |
False |
False |
12,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.80 |
|
2.618 |
76.88 |
|
1.618 |
75.09 |
|
1.000 |
73.98 |
|
0.618 |
73.30 |
|
HIGH |
72.19 |
|
0.618 |
71.51 |
|
0.500 |
71.30 |
|
0.382 |
71.08 |
|
LOW |
70.40 |
|
0.618 |
69.29 |
|
1.000 |
68.61 |
|
1.618 |
67.50 |
|
2.618 |
65.71 |
|
4.250 |
62.79 |
|
|
| Fisher Pivots for day following 21-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.83 |
71.67 |
| PP |
71.56 |
71.25 |
| S1 |
71.30 |
70.83 |
|