NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	70.40	71.93	1.53	2.2%	69.61
High	72.19	72.13	-0.06	-0.1%	71.59
Low	70.40	69.00	-1.40	-2.0%	66.67
Close	72.09	69.47	-2.62	-3.6%	71.51
Range	1.79	3.13	1.34	74.9%	4.92
ATR	2.30	2.36	0.06	2.6%	0.00
Volume	25,208	50,097	24,889	98.7%	152,294

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	79.59	77.66	71.19
R3	76.46	74.53	70.33
R2	73.33	73.33	70.04
R1	71.40	71.40	69.76	70.80
PP	70.20	70.20	70.20	69.90
S1	68.27	68.27	69.18	67.67
S2	67.07	67.07	68.90
S3	63.94	65.14	68.61
S4	60.81	62.01	67.75

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.68	83.02	74.22
R3	79.76	78.10	72.86
R2	74.84	74.84	72.41
R1	73.18	73.18	71.96	74.01
PP	69.92	69.92	69.92	70.34
S1	68.26	68.26	71.06	69.09
S2	65.00	65.00	70.61
S3	60.08	63.34	70.16
S4	55.16	58.42	68.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.19	67.88	4.31	6.2%	2.35	3.4%	37%	False	False	29,950
10	72.37	66.67	5.70	8.2%	2.47	3.5%	49%	False	False	32,337
20	73.32	66.67	6.65	9.6%	2.40	3.5%	42%	False	False	27,812
40	75.47	63.50	11.97	17.2%	2.37	3.4%	50%	False	False	21,575
60	79.85	63.50	16.35	23.5%	2.13	3.1%	37%	False	False	18,016
80	79.85	63.50	16.35	23.5%	2.25	3.2%	37%	False	False	15,100
100	79.85	63.50	16.35	23.5%	2.17	3.1%	37%	False	False	13,003

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	85.43
2.618	80.32
1.618	77.19
1.000	75.26
0.618	74.06
HIGH	72.13
0.618	70.93
0.500	70.57
0.382	70.20
LOW	69.00
0.618	67.07
1.000	65.87
1.618	63.94
2.618	60.81
4.250	55.70

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	70.57	70.60
PP	70.20	70.22
S1	69.84	69.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols