NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 23-Jun-2023

Day Change Summary
	Previous	Current
	22-Jun-2023	23-Jun-2023	Change	Change %	Previous Week
Open	71.93	69.62	-2.31	-3.2%	71.25
High	72.13	69.66	-2.47	-3.4%	72.19
Low	69.00	67.52	-1.48	-2.1%	67.52
Close	69.47	69.24	-0.23	-0.3%	69.24
Range	3.13	2.14	-0.99	-31.6%	4.67
ATR	2.36	2.35	-0.02	-0.7%	0.00
Volume	50,097	35,192	-14,905	-29.8%	133,445

Daily Pivots for day following 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.23	74.37	70.42
R3	73.09	72.23	69.83
R2	70.95	70.95	69.63
R1	70.09	70.09	69.44	69.45
PP	68.81	68.81	68.81	68.49
S1	67.95	67.95	69.04	67.31
S2	66.67	66.67	68.85
S3	64.53	65.81	68.65
S4	62.39	63.67	68.06

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.66	81.12	71.81
R3	78.99	76.45	70.52
R2	74.32	74.32	70.10
R1	71.78	71.78	69.67	70.72
PP	69.65	69.65	69.65	69.12
S1	67.11	67.11	68.81	66.05
S2	64.98	64.98	68.38
S3	60.31	62.44	67.96
S4	55.64	57.77	66.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.19	67.52	4.67	6.7%	2.20	3.2%	37%	False	True	31,449
10	72.19	66.67	5.52	8.0%	2.31	3.3%	47%	False	False	31,717
20	73.21	66.67	6.54	9.4%	2.45	3.5%	39%	False	False	28,306
40	74.66	63.50	11.16	16.1%	2.34	3.4%	51%	False	False	22,158
60	79.85	63.50	16.35	23.6%	2.14	3.1%	35%	False	False	18,497
80	79.85	63.50	16.35	23.6%	2.26	3.3%	35%	False	False	15,497
100	79.85	63.50	16.35	23.6%	2.17	3.1%	35%	False	False	13,323

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.76
2.618	75.26
1.618	73.12
1.000	71.80
0.618	70.98
HIGH	69.66
0.618	68.84
0.500	68.59
0.382	68.34
LOW	67.52
0.618	66.20
1.000	65.38
1.618	64.06
2.618	61.92
4.250	58.43

Fisher Pivots for day following 23-Jun-2023
Pivot	1 day	3 day
R1	69.02	69.86
PP	68.81	69.65
S1	68.59	69.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols