NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 07-Jul-2023

Day Change Summary
	Previous	Current
	06-Jul-2023	07-Jul-2023	Change	Change %	Previous Week
Open	71.48	71.24	-0.24	-0.3%	70.58
High	71.85	73.11	1.26	1.8%	73.11
Low	69.89	70.77	0.88	1.3%	69.53
Close	71.28	73.05	1.77	2.5%	73.05
Range	1.96	2.34	0.38	19.4%	3.58
ATR	2.15	2.16	0.01	0.6%	0.00
Volume	56,035	44,619	-11,416	-20.4%	170,234

Daily Pivots for day following 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	79.33	78.53	74.34
R3	76.99	76.19	73.69
R2	74.65	74.65	73.48
R1	73.85	73.85	73.26	74.25
PP	72.31	72.31	72.31	72.51
S1	71.51	71.51	72.84	71.91
S2	69.97	69.97	72.62
S3	67.63	69.17	72.41
S4	65.29	66.83	71.76

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.64	81.42	75.02
R3	79.06	77.84	74.03
R2	75.48	75.48	73.71
R1	74.26	74.26	73.38	74.87
PP	71.90	71.90	71.90	72.20
S1	70.68	70.68	72.72	71.29
S2	68.32	68.32	72.39
S3	64.74	67.10	72.07
S4	61.16	63.52	71.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.11	69.53	3.58	4.9%	1.96	2.7%	98%	True	False	44,118
10	73.11	67.49	5.62	7.7%	1.94	2.7%	99%	True	False	44,465
20	73.11	66.67	6.44	8.8%	2.20	3.0%	99%	True	False	38,401
40	73.32	66.67	6.65	9.1%	2.17	3.0%	96%	False	False	28,421
60	79.85	63.50	16.35	22.4%	2.17	3.0%	58%	False	False	23,692
80	79.85	63.50	16.35	22.4%	2.23	3.1%	58%	False	False	20,031
100	79.85	63.50	16.35	22.4%	2.14	2.9%	58%	False	False	16,916

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	83.06
2.618	79.24
1.618	76.90
1.000	75.45
0.618	74.56
HIGH	73.11
0.618	72.22
0.500	71.94
0.382	71.66
LOW	70.77
0.618	69.32
1.000	68.43
1.618	66.98
2.618	64.64
4.250	60.83

Fisher Pivots for day following 07-Jul-2023
Pivot	1 day	3 day
R1	72.68	72.51
PP	72.31	71.97
S1	71.94	71.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols