NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 10-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2023 |
10-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
71.24 |
73.01 |
1.77 |
2.5% |
70.58 |
| High |
73.11 |
73.35 |
0.24 |
0.3% |
73.11 |
| Low |
70.77 |
72.09 |
1.32 |
1.9% |
69.53 |
| Close |
73.05 |
72.39 |
-0.66 |
-0.9% |
73.05 |
| Range |
2.34 |
1.26 |
-1.08 |
-46.2% |
3.58 |
| ATR |
2.16 |
2.09 |
-0.06 |
-3.0% |
0.00 |
| Volume |
44,619 |
40,389 |
-4,230 |
-9.5% |
170,234 |
|
| Daily Pivots for day following 10-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.39 |
75.65 |
73.08 |
|
| R3 |
75.13 |
74.39 |
72.74 |
|
| R2 |
73.87 |
73.87 |
72.62 |
|
| R1 |
73.13 |
73.13 |
72.51 |
72.87 |
| PP |
72.61 |
72.61 |
72.61 |
72.48 |
| S1 |
71.87 |
71.87 |
72.27 |
71.61 |
| S2 |
71.35 |
71.35 |
72.16 |
|
| S3 |
70.09 |
70.61 |
72.04 |
|
| S4 |
68.83 |
69.35 |
71.70 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.64 |
81.42 |
75.02 |
|
| R3 |
79.06 |
77.84 |
74.03 |
|
| R2 |
75.48 |
75.48 |
73.71 |
|
| R1 |
74.26 |
74.26 |
73.38 |
74.87 |
| PP |
71.90 |
71.90 |
71.90 |
72.20 |
| S1 |
70.68 |
70.68 |
72.72 |
71.29 |
| S2 |
68.32 |
68.32 |
72.39 |
|
| S3 |
64.74 |
67.10 |
72.07 |
|
| S4 |
61.16 |
63.52 |
71.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.35 |
69.53 |
3.82 |
5.3% |
1.94 |
2.7% |
75% |
True |
False |
42,124 |
| 10 |
73.35 |
67.49 |
5.86 |
8.1% |
1.85 |
2.6% |
84% |
True |
False |
44,985 |
| 20 |
73.35 |
66.67 |
6.68 |
9.2% |
2.08 |
2.9% |
86% |
True |
False |
38,351 |
| 40 |
73.35 |
66.67 |
6.68 |
9.2% |
2.16 |
3.0% |
86% |
True |
False |
29,145 |
| 60 |
79.82 |
63.50 |
16.32 |
22.5% |
2.17 |
3.0% |
54% |
False |
False |
24,134 |
| 80 |
79.85 |
63.50 |
16.35 |
22.6% |
2.21 |
3.1% |
54% |
False |
False |
20,462 |
| 100 |
79.85 |
63.50 |
16.35 |
22.6% |
2.15 |
3.0% |
54% |
False |
False |
17,259 |
| 120 |
80.50 |
63.50 |
17.00 |
23.5% |
2.11 |
2.9% |
52% |
False |
False |
15,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.71 |
|
2.618 |
76.65 |
|
1.618 |
75.39 |
|
1.000 |
74.61 |
|
0.618 |
74.13 |
|
HIGH |
73.35 |
|
0.618 |
72.87 |
|
0.500 |
72.72 |
|
0.382 |
72.57 |
|
LOW |
72.09 |
|
0.618 |
71.31 |
|
1.000 |
70.83 |
|
1.618 |
70.05 |
|
2.618 |
68.79 |
|
4.250 |
66.74 |
|
|
| Fisher Pivots for day following 10-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.72 |
72.13 |
| PP |
72.61 |
71.88 |
| S1 |
72.50 |
71.62 |
|