NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 13-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2023 |
13-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
74.06 |
74.94 |
0.88 |
1.2% |
70.58 |
| High |
75.23 |
76.46 |
1.23 |
1.6% |
73.11 |
| Low |
73.95 |
74.72 |
0.77 |
1.0% |
69.53 |
| Close |
74.91 |
76.13 |
1.22 |
1.6% |
73.05 |
| Range |
1.28 |
1.74 |
0.46 |
35.9% |
3.58 |
| ATR |
2.02 |
2.00 |
-0.02 |
-1.0% |
0.00 |
| Volume |
44,837 |
59,544 |
14,707 |
32.8% |
170,234 |
|
| Daily Pivots for day following 13-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.99 |
80.30 |
77.09 |
|
| R3 |
79.25 |
78.56 |
76.61 |
|
| R2 |
77.51 |
77.51 |
76.45 |
|
| R1 |
76.82 |
76.82 |
76.29 |
77.17 |
| PP |
75.77 |
75.77 |
75.77 |
75.94 |
| S1 |
75.08 |
75.08 |
75.97 |
75.43 |
| S2 |
74.03 |
74.03 |
75.81 |
|
| S3 |
72.29 |
73.34 |
75.65 |
|
| S4 |
70.55 |
71.60 |
75.17 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.64 |
81.42 |
75.02 |
|
| R3 |
79.06 |
77.84 |
74.03 |
|
| R2 |
75.48 |
75.48 |
73.71 |
|
| R1 |
74.26 |
74.26 |
73.38 |
74.87 |
| PP |
71.90 |
71.90 |
71.90 |
72.20 |
| S1 |
70.68 |
70.68 |
72.72 |
71.29 |
| S2 |
68.32 |
68.32 |
72.39 |
|
| S3 |
64.74 |
67.10 |
72.07 |
|
| S4 |
61.16 |
63.52 |
71.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.46 |
70.77 |
5.69 |
7.5% |
1.68 |
2.2% |
94% |
True |
False |
45,079 |
| 10 |
76.46 |
69.10 |
7.36 |
9.7% |
1.74 |
2.3% |
96% |
True |
False |
43,649 |
| 20 |
76.46 |
67.49 |
8.97 |
11.8% |
1.97 |
2.6% |
96% |
True |
False |
40,285 |
| 40 |
76.46 |
66.67 |
9.79 |
12.9% |
2.12 |
2.8% |
97% |
True |
False |
31,763 |
| 60 |
78.73 |
63.50 |
15.23 |
20.0% |
2.19 |
2.9% |
83% |
False |
False |
25,978 |
| 80 |
79.85 |
63.50 |
16.35 |
21.5% |
2.11 |
2.8% |
77% |
False |
False |
21,878 |
| 100 |
79.85 |
63.50 |
16.35 |
21.5% |
2.15 |
2.8% |
77% |
False |
False |
18,493 |
| 120 |
80.50 |
63.50 |
17.00 |
22.3% |
2.10 |
2.8% |
74% |
False |
False |
16,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.86 |
|
2.618 |
81.02 |
|
1.618 |
79.28 |
|
1.000 |
78.20 |
|
0.618 |
77.54 |
|
HIGH |
76.46 |
|
0.618 |
75.80 |
|
0.500 |
75.59 |
|
0.382 |
75.38 |
|
LOW |
74.72 |
|
0.618 |
73.64 |
|
1.000 |
72.98 |
|
1.618 |
71.90 |
|
2.618 |
70.16 |
|
4.250 |
67.33 |
|
|
| Fisher Pivots for day following 13-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.95 |
75.57 |
| PP |
75.77 |
75.00 |
| S1 |
75.59 |
74.44 |
|