NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 14-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2023 |
14-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
74.94 |
76.30 |
1.36 |
1.8% |
73.01 |
| High |
76.46 |
76.40 |
-0.06 |
-0.1% |
76.46 |
| Low |
74.72 |
74.49 |
-0.23 |
-0.3% |
72.09 |
| Close |
76.13 |
74.75 |
-1.38 |
-1.8% |
74.75 |
| Range |
1.74 |
1.91 |
0.17 |
9.8% |
4.37 |
| ATR |
2.00 |
1.99 |
-0.01 |
-0.3% |
0.00 |
| Volume |
59,544 |
33,370 |
-26,174 |
-44.0% |
214,150 |
|
| Daily Pivots for day following 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.94 |
79.76 |
75.80 |
|
| R3 |
79.03 |
77.85 |
75.28 |
|
| R2 |
77.12 |
77.12 |
75.10 |
|
| R1 |
75.94 |
75.94 |
74.93 |
75.58 |
| PP |
75.21 |
75.21 |
75.21 |
75.03 |
| S1 |
74.03 |
74.03 |
74.57 |
73.67 |
| S2 |
73.30 |
73.30 |
74.40 |
|
| S3 |
71.39 |
72.12 |
74.22 |
|
| S4 |
69.48 |
70.21 |
73.70 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.54 |
85.52 |
77.15 |
|
| R3 |
83.17 |
81.15 |
75.95 |
|
| R2 |
78.80 |
78.80 |
75.55 |
|
| R1 |
76.78 |
76.78 |
75.15 |
77.79 |
| PP |
74.43 |
74.43 |
74.43 |
74.94 |
| S1 |
72.41 |
72.41 |
74.35 |
73.42 |
| S2 |
70.06 |
70.06 |
73.95 |
|
| S3 |
65.69 |
68.04 |
73.55 |
|
| S4 |
61.32 |
63.67 |
72.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.46 |
72.09 |
4.37 |
5.8% |
1.59 |
2.1% |
61% |
False |
False |
42,830 |
| 10 |
76.46 |
69.53 |
6.93 |
9.3% |
1.78 |
2.4% |
75% |
False |
False |
43,474 |
| 20 |
76.46 |
67.49 |
8.97 |
12.0% |
1.96 |
2.6% |
81% |
False |
False |
40,428 |
| 40 |
76.46 |
66.67 |
9.79 |
13.1% |
2.14 |
2.9% |
83% |
False |
False |
32,368 |
| 60 |
78.37 |
63.50 |
14.87 |
19.9% |
2.20 |
2.9% |
76% |
False |
False |
26,410 |
| 80 |
79.85 |
63.50 |
16.35 |
21.9% |
2.10 |
2.8% |
69% |
False |
False |
22,215 |
| 100 |
79.85 |
63.50 |
16.35 |
21.9% |
2.15 |
2.9% |
69% |
False |
False |
18,802 |
| 120 |
80.50 |
63.50 |
17.00 |
22.7% |
2.10 |
2.8% |
66% |
False |
False |
16,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.52 |
|
2.618 |
81.40 |
|
1.618 |
79.49 |
|
1.000 |
78.31 |
|
0.618 |
77.58 |
|
HIGH |
76.40 |
|
0.618 |
75.67 |
|
0.500 |
75.45 |
|
0.382 |
75.22 |
|
LOW |
74.49 |
|
0.618 |
73.31 |
|
1.000 |
72.58 |
|
1.618 |
71.40 |
|
2.618 |
69.49 |
|
4.250 |
66.37 |
|
|
| Fisher Pivots for day following 14-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.45 |
75.21 |
| PP |
75.21 |
75.05 |
| S1 |
74.98 |
74.90 |
|