NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	74.39	73.64	-0.75	-1.0%	73.01
High	75.44	75.34	-0.10	-0.1%	76.46
Low	73.39	73.43	0.04	0.1%	72.09
Close	73.66	75.14	1.48	2.0%	74.75
Range	2.05	1.91	-0.14	-6.8%	4.37
ATR	2.00	1.99	-0.01	-0.3%	0.00
Volume	36,298	63,408	27,110	74.7%	214,150

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	80.37	79.66	76.19
R3	78.46	77.75	75.67
R2	76.55	76.55	75.49
R1	75.84	75.84	75.32	76.20
PP	74.64	74.64	74.64	74.81
S1	73.93	73.93	74.96	74.29
S2	72.73	72.73	74.79
S3	70.82	72.02	74.61
S4	68.91	70.11	74.09

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.54	85.52	77.15
R3	83.17	81.15	75.95
R2	78.80	78.80	75.55
R1	76.78	76.78	75.15	77.79
PP	74.43	74.43	74.43	74.94
S1	72.41	72.41	74.35	73.42
S2	70.06	70.06	73.95
S3	65.69	68.04	73.55
S4	61.32	63.67	72.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.46	73.39	3.07	4.1%	1.78	2.4%	57%	False	False	47,491
10	76.46	69.74	6.72	8.9%	1.83	2.4%	80%	False	False	46,109
20	76.46	67.49	8.97	11.9%	1.93	2.6%	85%	False	False	42,838
40	76.46	66.67	9.79	13.0%	2.13	2.8%	87%	False	False	34,056
60	76.99	63.50	13.49	18.0%	2.20	2.9%	86%	False	False	27,674
80	79.85	63.50	16.35	21.8%	2.10	2.8%	71%	False	False	23,269
100	79.85	63.50	16.35	21.8%	2.16	2.9%	71%	False	False	19,742
120	79.96	63.50	16.46	21.9%	2.11	2.8%	71%	False	False	17,263

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.46
2.618	80.34
1.618	78.43
1.000	77.25
0.618	76.52
HIGH	75.34
0.618	74.61
0.500	74.39
0.382	74.16
LOW	73.43
0.618	72.25
1.000	71.52
1.618	70.34
2.618	68.43
4.250	65.31

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	74.89	75.06
PP	74.64	74.98
S1	74.39	74.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols