NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 25-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2023 |
25-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
76.29 |
78.07 |
1.78 |
2.3% |
74.39 |
| High |
78.45 |
78.99 |
0.54 |
0.7% |
76.63 |
| Low |
75.84 |
77.53 |
1.69 |
2.2% |
73.39 |
| Close |
78.02 |
78.75 |
0.73 |
0.9% |
76.45 |
| Range |
2.61 |
1.46 |
-1.15 |
-44.1% |
3.24 |
| ATR |
1.95 |
1.92 |
-0.04 |
-1.8% |
0.00 |
| Volume |
68,818 |
71,957 |
3,139 |
4.6% |
275,400 |
|
| Daily Pivots for day following 25-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.80 |
82.24 |
79.55 |
|
| R3 |
81.34 |
80.78 |
79.15 |
|
| R2 |
79.88 |
79.88 |
79.02 |
|
| R1 |
79.32 |
79.32 |
78.88 |
79.60 |
| PP |
78.42 |
78.42 |
78.42 |
78.57 |
| S1 |
77.86 |
77.86 |
78.62 |
78.14 |
| S2 |
76.96 |
76.96 |
78.48 |
|
| S3 |
75.50 |
76.40 |
78.35 |
|
| S4 |
74.04 |
74.94 |
77.95 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.21 |
84.07 |
78.23 |
|
| R3 |
81.97 |
80.83 |
77.34 |
|
| R2 |
78.73 |
78.73 |
77.04 |
|
| R1 |
77.59 |
77.59 |
76.75 |
78.16 |
| PP |
75.49 |
75.49 |
75.49 |
75.78 |
| S1 |
74.35 |
74.35 |
76.15 |
74.92 |
| S2 |
72.25 |
72.25 |
75.86 |
|
| S3 |
69.01 |
71.11 |
75.56 |
|
| S4 |
65.77 |
67.87 |
74.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.99 |
74.18 |
4.81 |
6.1% |
1.74 |
2.2% |
95% |
True |
False |
63,293 |
| 10 |
78.99 |
73.39 |
5.60 |
7.1% |
1.76 |
2.2% |
96% |
True |
False |
55,392 |
| 20 |
78.99 |
67.49 |
11.50 |
14.6% |
1.83 |
2.3% |
98% |
True |
False |
50,525 |
| 40 |
78.99 |
66.67 |
12.32 |
15.6% |
2.09 |
2.7% |
98% |
True |
False |
39,445 |
| 60 |
78.99 |
63.50 |
15.49 |
19.7% |
2.17 |
2.8% |
98% |
True |
False |
31,888 |
| 80 |
79.85 |
63.50 |
16.35 |
20.8% |
2.06 |
2.6% |
93% |
False |
False |
26,791 |
| 100 |
79.85 |
63.50 |
16.35 |
20.8% |
2.17 |
2.8% |
93% |
False |
False |
22,760 |
| 120 |
79.85 |
63.50 |
16.35 |
20.8% |
2.11 |
2.7% |
93% |
False |
False |
19,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.20 |
|
2.618 |
82.81 |
|
1.618 |
81.35 |
|
1.000 |
80.45 |
|
0.618 |
79.89 |
|
HIGH |
78.99 |
|
0.618 |
78.43 |
|
0.500 |
78.26 |
|
0.382 |
78.09 |
|
LOW |
77.53 |
|
0.618 |
76.63 |
|
1.000 |
76.07 |
|
1.618 |
75.17 |
|
2.618 |
73.71 |
|
4.250 |
71.33 |
|
|
| Fisher Pivots for day following 25-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.59 |
78.20 |
| PP |
78.42 |
77.64 |
| S1 |
78.26 |
77.09 |
|