NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 26-Jul-2023

Day Change Summary
	Previous	Current
	25-Jul-2023	26-Jul-2023	Change	Change %	Previous Week
Open	78.07	78.41	0.34	0.4%	74.39
High	78.99	78.83	-0.16	-0.2%	76.63
Low	77.53	77.76	0.23	0.3%	73.39
Close	78.75	78.01	-0.74	-0.9%	76.45
Range	1.46	1.07	-0.39	-26.7%	3.24
ATR	1.92	1.86	-0.06	-3.2%	0.00
Volume	71,957	69,939	-2,018	-2.8%	275,400

Daily Pivots for day following 26-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.41	80.78	78.60
R3	80.34	79.71	78.30
R2	79.27	79.27	78.21
R1	78.64	78.64	78.11	78.42
PP	78.20	78.20	78.20	78.09
S1	77.57	77.57	77.91	77.35
S2	77.13	77.13	77.81
S3	76.06	76.50	77.72
S4	74.99	75.43	77.42

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.21	84.07	78.23
R3	81.97	80.83	77.34
R2	78.73	78.73	77.04
R1	77.59	77.59	76.75	78.16
PP	75.49	75.49	75.49	75.78
S1	74.35	74.35	76.15	74.92
S2	72.25	72.25	75.86
S3	69.01	71.11	75.56
S4	65.77	67.87	74.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.99	74.18	4.81	6.2%	1.62	2.1%	80%	False	False	66,814
10	78.99	73.39	5.60	7.2%	1.74	2.2%	83%	False	False	57,902
20	78.99	67.49	11.50	14.7%	1.77	2.3%	91%	False	False	50,783
40	78.99	66.67	12.32	15.8%	2.08	2.7%	92%	False	False	40,850
60	78.99	63.50	15.49	19.9%	2.15	2.8%	94%	False	False	32,821
80	79.85	63.50	16.35	21.0%	2.06	2.6%	89%	False	False	27,622
100	79.85	63.50	16.35	21.0%	2.17	2.8%	89%	False	False	23,383
120	79.85	63.50	16.35	21.0%	2.09	2.7%	89%	False	False	20,281

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	83.38
2.618	81.63
1.618	80.56
1.000	79.90
0.618	79.49
HIGH	78.83
0.618	78.42
0.500	78.30
0.382	78.17
LOW	77.76
0.618	77.10
1.000	76.69
1.618	76.03
2.618	74.96
4.250	73.21

Fisher Pivots for day following 26-Jul-2023
Pivot	1 day	3 day
R1	78.30	77.81
PP	78.20	77.61
S1	78.11	77.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols