NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 09-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
81.56 |
81.80 |
0.24 |
0.3% |
79.79 |
| High |
81.99 |
83.26 |
1.27 |
1.5% |
82.11 |
| Low |
79.12 |
81.62 |
2.50 |
3.2% |
77.96 |
| Close |
81.85 |
83.07 |
1.22 |
1.5% |
81.75 |
| Range |
2.87 |
1.64 |
-1.23 |
-42.9% |
4.15 |
| ATR |
1.97 |
1.95 |
-0.02 |
-1.2% |
0.00 |
| Volume |
111,122 |
164,665 |
53,543 |
48.2% |
336,399 |
|
| Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.57 |
86.96 |
83.97 |
|
| R3 |
85.93 |
85.32 |
83.52 |
|
| R2 |
84.29 |
84.29 |
83.37 |
|
| R1 |
83.68 |
83.68 |
83.22 |
83.99 |
| PP |
82.65 |
82.65 |
82.65 |
82.80 |
| S1 |
82.04 |
82.04 |
82.92 |
82.35 |
| S2 |
81.01 |
81.01 |
82.77 |
|
| S3 |
79.37 |
80.40 |
82.62 |
|
| S4 |
77.73 |
78.76 |
82.17 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.06 |
91.55 |
84.03 |
|
| R3 |
88.91 |
87.40 |
82.89 |
|
| R2 |
84.76 |
84.76 |
82.51 |
|
| R1 |
83.25 |
83.25 |
82.13 |
84.01 |
| PP |
80.61 |
80.61 |
80.61 |
80.98 |
| S1 |
79.10 |
79.10 |
81.37 |
79.86 |
| S2 |
76.46 |
76.46 |
80.99 |
|
| S3 |
72.31 |
74.95 |
80.61 |
|
| S4 |
68.16 |
70.80 |
79.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.26 |
77.96 |
5.30 |
6.4% |
2.12 |
2.5% |
96% |
True |
False |
95,927 |
| 10 |
83.26 |
77.96 |
5.30 |
6.4% |
2.00 |
2.4% |
96% |
True |
False |
81,207 |
| 20 |
83.26 |
73.39 |
9.87 |
11.9% |
1.87 |
2.2% |
98% |
True |
False |
69,554 |
| 40 |
83.26 |
67.20 |
16.06 |
19.3% |
1.93 |
2.3% |
99% |
True |
False |
54,250 |
| 60 |
83.26 |
66.67 |
16.59 |
20.0% |
2.04 |
2.5% |
99% |
True |
False |
43,512 |
| 80 |
83.26 |
63.50 |
19.76 |
23.8% |
2.10 |
2.5% |
99% |
True |
False |
36,283 |
| 100 |
83.26 |
63.50 |
19.76 |
23.8% |
2.08 |
2.5% |
99% |
True |
False |
30,894 |
| 120 |
83.26 |
63.50 |
19.76 |
23.8% |
2.10 |
2.5% |
99% |
True |
False |
26,564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.23 |
|
2.618 |
87.55 |
|
1.618 |
85.91 |
|
1.000 |
84.90 |
|
0.618 |
84.27 |
|
HIGH |
83.26 |
|
0.618 |
82.63 |
|
0.500 |
82.44 |
|
0.382 |
82.25 |
|
LOW |
81.62 |
|
0.618 |
80.61 |
|
1.000 |
79.98 |
|
1.618 |
78.97 |
|
2.618 |
77.33 |
|
4.250 |
74.65 |
|
|
| Fisher Pivots for day following 09-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
82.86 |
82.44 |
| PP |
82.65 |
81.82 |
| S1 |
82.44 |
81.19 |
|