NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 80.25 78.57 -1.68 -2.1% 81.78
High 80.57 80.18 -0.39 -0.5% 83.49
Low 78.38 78.31 -0.07 -0.1% 79.12
Close 78.73 79.51 0.78 1.0% 82.02
Range 2.19 1.87 -0.32 -14.6% 4.37
ATR 1.91 1.91 0.00 -0.1% 0.00
Volume 102,417 114,017 11,600 11.3% 526,676
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 84.94 84.10 80.54
R3 83.07 82.23 80.02
R2 81.20 81.20 79.85
R1 80.36 80.36 79.68 80.78
PP 79.33 79.33 79.33 79.55
S1 78.49 78.49 79.34 78.91
S2 77.46 77.46 79.17
S3 75.59 76.62 79.00
S4 73.72 74.75 78.48
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 94.65 92.71 84.42
R3 90.28 88.34 83.22
R2 85.91 85.91 82.82
R1 83.97 83.97 82.42 84.94
PP 81.54 81.54 81.54 82.03
S1 79.60 79.60 81.62 80.57
S2 77.17 77.17 81.22
S3 72.80 75.23 80.82
S4 68.43 70.86 79.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.59 78.31 4.28 5.4% 1.76 2.2% 28% False True 91,392
10 83.49 78.31 5.18 6.5% 1.84 2.3% 23% False True 94,909
20 83.49 75.19 8.30 10.4% 1.87 2.3% 52% False False 81,785
40 83.49 67.49 16.00 20.1% 1.87 2.4% 75% False False 64,020
60 83.49 66.67 16.82 21.2% 2.03 2.6% 76% False False 51,513
80 83.49 63.50 19.99 25.1% 2.11 2.7% 80% False False 42,328
100 83.49 63.50 19.99 25.1% 2.03 2.6% 80% False False 35,984
120 83.49 63.50 19.99 25.1% 2.11 2.7% 80% False False 31,000
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.13
2.618 85.08
1.618 83.21
1.000 82.05
0.618 81.34
HIGH 80.18
0.618 79.47
0.500 79.25
0.382 79.02
LOW 78.31
0.618 77.15
1.000 76.44
1.618 75.28
2.618 73.41
4.250 70.36
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 79.42 80.04
PP 79.33 79.86
S1 79.25 79.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols