NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	80.27	79.88	-0.39	-0.5%	81.87
High	81.24	80.06	-1.18	-1.5%	81.91
Low	79.62	79.18	-0.44	-0.6%	78.31
Close	79.76	79.35	-0.41	-0.5%	80.20
Range	1.62	0.88	-0.74	-45.7%	3.60
ATR	1.88	1.81	-0.07	-3.8%	0.00
Volume	95,025	102,496	7,471	7.9%	482,234

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.17	81.64	79.83
R3	81.29	80.76	79.59
R2	80.41	80.41	79.51
R1	79.88	79.88	79.43	79.71
PP	79.53	79.53	79.53	79.44
S1	79.00	79.00	79.27	78.83
S2	78.65	78.65	79.19
S3	77.77	78.12	79.11
S4	76.89	77.24	78.87

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.94	89.17	82.18
R3	87.34	85.57	81.19
R2	83.74	83.74	80.86
R1	81.97	81.97	80.53	81.06
PP	80.14	80.14	80.14	79.68
S1	78.37	78.37	79.87	77.46
S2	76.54	76.54	79.54
S3	72.94	74.77	79.21
S4	69.34	71.17	78.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.24	78.31	2.93	3.7%	1.68	2.1%	35%	False	False	105,896
10	83.49	78.31	5.18	6.5%	1.67	2.1%	20%	False	False	103,145
20	83.49	77.76	5.73	7.2%	1.81	2.3%	28%	False	False	87,439
40	83.49	67.49	16.00	20.2%	1.82	2.3%	74%	False	False	68,982
60	83.49	66.67	16.82	21.2%	2.00	2.5%	75%	False	False	55,443
80	83.49	63.50	19.99	25.2%	2.08	2.6%	79%	False	False	45,776
100	83.49	63.50	19.99	25.2%	2.01	2.5%	79%	False	False	38,921
120	83.49	63.50	19.99	25.2%	2.11	2.7%	79%	False	False	33,540

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 90 trading days

Fibonacci Retracements and Extensions
4.250	83.80
2.618	82.36
1.618	81.48
1.000	80.94
0.618	80.60
HIGH	80.06
0.618	79.72
0.500	79.62
0.382	79.52
LOW	79.18
0.618	78.64
1.000	78.30
1.618	77.76
2.618	76.88
4.250	75.44

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	79.62	79.94
PP	79.53	79.74
S1	79.44	79.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols