NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	78.30	78.49	0.19	0.2%	80.27
High	78.95	79.98	1.03	1.3%	81.24
Low	77.32	77.82	0.50	0.6%	77.32
Close	78.66	79.49	0.83	1.1%	79.49
Range	1.63	2.16	0.53	32.5%	3.92
ATR	1.83	1.85	0.02	1.3%	0.00
Volume	149,903	165,215	15,312	10.2%	639,830

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.58	84.69	80.68
R3	83.42	82.53	80.08
R2	81.26	81.26	79.89
R1	80.37	80.37	79.69	80.82
PP	79.10	79.10	79.10	79.32
S1	78.21	78.21	79.29	78.66
S2	76.94	76.94	79.09
S3	74.78	76.05	78.90
S4	72.62	73.89	78.30

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.11	89.22	81.65
R3	87.19	85.30	80.57
R2	83.27	83.27	80.21
R1	81.38	81.38	79.85	80.37
PP	79.35	79.35	79.35	78.84
S1	77.46	77.46	79.13	76.45
S2	75.43	75.43	78.77
S3	71.51	73.54	78.41
S4	67.59	69.62	77.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.24	77.32	3.92	4.9%	1.71	2.2%	55%	False	False	127,966
10	81.91	77.32	4.59	5.8%	1.79	2.3%	47%	False	False	112,206
20	83.49	77.32	6.17	7.8%	1.90	2.4%	35%	False	False	99,256
40	83.49	69.53	13.96	17.6%	1.82	2.3%	71%	False	False	76,050
60	83.49	66.67	16.82	21.2%	1.97	2.5%	76%	False	False	61,823
80	83.49	63.50	19.99	25.1%	2.06	2.6%	80%	False	False	50,630
100	83.49	63.50	19.99	25.1%	2.00	2.5%	80%	False	False	43,052
120	83.49	63.50	19.99	25.1%	2.12	2.7%	80%	False	False	37,094

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.16
2.618	85.63
1.618	83.47
1.000	82.14
0.618	81.31
HIGH	79.98
0.618	79.15
0.500	78.90
0.382	78.65
LOW	77.82
0.618	76.49
1.000	75.66
1.618	74.33
2.618	72.17
4.250	68.64

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	79.29	79.21
PP	79.10	78.93
S1	78.90	78.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols