NYMEX Light Sweet Crude Oil Future November 2023

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	79.55	80.78	1.23	1.5%	80.27
High	80.91	81.54	0.63	0.8%	81.24
Low	78.94	80.43	1.49	1.9%	77.32
Close	80.68	81.12	0.44	0.5%	79.49
Range	1.97	1.11	-0.86	-43.7%	3.92
ATR	1.82	1.77	-0.05	-2.8%	0.00
Volume	88,145	80,256	-7,889	-9.0%	639,830

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.36	83.85	81.73
R3	83.25	82.74	81.43
R2	82.14	82.14	81.32
R1	81.63	81.63	81.22	81.89
PP	81.03	81.03	81.03	81.16
S1	80.52	80.52	81.02	80.78
S2	79.92	79.92	80.92
S3	78.81	79.41	80.81
S4	77.70	78.30	80.51

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.11	89.22	81.65
R3	87.19	85.30	80.57
R2	83.27	83.27	80.21
R1	81.38	81.38	79.85	80.37
PP	79.35	79.35	79.35	78.84
S1	77.46	77.46	79.13	76.45
S2	75.43	75.43	78.77
S3	71.51	73.54	78.41
S4	67.59	69.62	77.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.54	77.32	4.22	5.2%	1.61	2.0%	90%	True	False	110,969
10	81.54	77.32	4.22	5.2%	1.65	2.0%	90%	True	False	110,910
20	83.49	77.32	6.17	7.6%	1.80	2.2%	62%	False	False	101,423
40	83.49	69.89	13.60	16.8%	1.79	2.2%	83%	False	False	79,045
60	83.49	66.67	16.82	20.7%	1.92	2.4%	86%	False	False	64,762
80	83.49	66.67	16.82	20.7%	1.98	2.4%	86%	False	False	52,827
100	83.49	63.50	19.99	24.6%	2.00	2.5%	88%	False	False	45,024
120	83.49	63.50	19.99	24.6%	2.10	2.6%	88%	False	False	38,952

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	86.26
2.618	84.45
1.618	83.34
1.000	82.65
0.618	82.23
HIGH	81.54
0.618	81.12
0.500	80.99
0.382	80.85
LOW	80.43
0.618	79.74
1.000	79.32
1.618	78.63
2.618	77.52
4.250	75.71

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	81.08	80.83
PP	81.03	80.53
S1	80.99	80.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols