NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 22-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2023 |
22-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
89.30 |
89.62 |
0.32 |
0.4% |
90.41 |
| High |
90.98 |
91.33 |
0.35 |
0.4% |
92.43 |
| Low |
88.37 |
89.31 |
0.94 |
1.1% |
88.37 |
| Close |
89.63 |
90.03 |
0.40 |
0.4% |
90.03 |
| Range |
2.61 |
2.02 |
-0.59 |
-22.6% |
4.06 |
| ATR |
1.91 |
1.92 |
0.01 |
0.4% |
0.00 |
| Volume |
351,032 |
402,087 |
51,055 |
14.5% |
2,162,684 |
|
| Daily Pivots for day following 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.28 |
95.18 |
91.14 |
|
| R3 |
94.26 |
93.16 |
90.59 |
|
| R2 |
92.24 |
92.24 |
90.40 |
|
| R1 |
91.14 |
91.14 |
90.22 |
91.69 |
| PP |
90.22 |
90.22 |
90.22 |
90.50 |
| S1 |
89.12 |
89.12 |
89.84 |
89.67 |
| S2 |
88.20 |
88.20 |
89.66 |
|
| S3 |
86.18 |
87.10 |
89.47 |
|
| S4 |
84.16 |
85.08 |
88.92 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.46 |
100.30 |
92.26 |
|
| R3 |
98.40 |
96.24 |
91.15 |
|
| R2 |
94.34 |
94.34 |
90.77 |
|
| R1 |
92.18 |
92.18 |
90.40 |
91.23 |
| PP |
90.28 |
90.28 |
90.28 |
89.80 |
| S1 |
88.12 |
88.12 |
89.66 |
87.17 |
| S2 |
86.22 |
86.22 |
89.29 |
|
| S3 |
82.16 |
84.06 |
88.91 |
|
| S4 |
78.10 |
80.00 |
87.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.43 |
88.37 |
4.06 |
4.5% |
2.06 |
2.3% |
41% |
False |
False |
432,536 |
| 10 |
92.43 |
86.12 |
6.31 |
7.0% |
1.90 |
2.1% |
62% |
False |
False |
338,975 |
| 20 |
92.43 |
77.82 |
14.61 |
16.2% |
1.89 |
2.1% |
84% |
False |
False |
232,042 |
| 40 |
92.43 |
77.32 |
15.11 |
16.8% |
1.88 |
2.1% |
84% |
False |
False |
163,023 |
| 60 |
92.43 |
69.10 |
23.33 |
25.9% |
1.83 |
2.0% |
90% |
False |
False |
125,879 |
| 80 |
92.43 |
66.67 |
25.76 |
28.6% |
1.95 |
2.2% |
91% |
False |
False |
102,597 |
| 100 |
92.43 |
63.50 |
28.93 |
32.1% |
2.04 |
2.3% |
92% |
False |
False |
85,533 |
| 120 |
92.43 |
63.50 |
28.93 |
32.1% |
2.00 |
2.2% |
92% |
False |
False |
73,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.92 |
|
2.618 |
96.62 |
|
1.618 |
94.60 |
|
1.000 |
93.35 |
|
0.618 |
92.58 |
|
HIGH |
91.33 |
|
0.618 |
90.56 |
|
0.500 |
90.32 |
|
0.382 |
90.08 |
|
LOW |
89.31 |
|
0.618 |
88.06 |
|
1.000 |
87.29 |
|
1.618 |
86.04 |
|
2.618 |
84.02 |
|
4.250 |
80.73 |
|
|
| Fisher Pivots for day following 22-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
90.32 |
89.97 |
| PP |
90.22 |
89.91 |
| S1 |
90.13 |
89.85 |
|