NYMEX Light Sweet Crude Oil Future November 2023
| Trading Metrics calculated at close of trading on 10-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2023 |
10-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
85.25 |
86.43 |
1.18 |
1.4% |
90.82 |
| High |
87.24 |
86.74 |
-0.50 |
-0.6% |
91.88 |
| Low |
84.67 |
85.12 |
0.45 |
0.5% |
81.50 |
| Close |
86.38 |
85.97 |
-0.41 |
-0.5% |
82.79 |
| Range |
2.57 |
1.62 |
-0.95 |
-37.0% |
10.38 |
| ATR |
2.65 |
2.58 |
-0.07 |
-2.8% |
0.00 |
| Volume |
435,037 |
337,654 |
-97,383 |
-22.4% |
2,072,283 |
|
| Daily Pivots for day following 10-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.80 |
90.01 |
86.86 |
|
| R3 |
89.18 |
88.39 |
86.42 |
|
| R2 |
87.56 |
87.56 |
86.27 |
|
| R1 |
86.77 |
86.77 |
86.12 |
86.36 |
| PP |
85.94 |
85.94 |
85.94 |
85.74 |
| S1 |
85.15 |
85.15 |
85.82 |
84.74 |
| S2 |
84.32 |
84.32 |
85.67 |
|
| S3 |
82.70 |
83.53 |
85.52 |
|
| S4 |
81.08 |
81.91 |
85.08 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.53 |
110.04 |
88.50 |
|
| R3 |
106.15 |
99.66 |
85.64 |
|
| R2 |
95.77 |
95.77 |
84.69 |
|
| R1 |
89.28 |
89.28 |
83.74 |
87.34 |
| PP |
85.39 |
85.39 |
85.39 |
84.42 |
| S1 |
78.90 |
78.90 |
81.84 |
76.96 |
| S2 |
75.01 |
75.01 |
80.89 |
|
| S3 |
64.63 |
68.52 |
79.94 |
|
| S4 |
54.25 |
58.14 |
77.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.59 |
81.50 |
8.09 |
9.4% |
2.83 |
3.3% |
55% |
False |
False |
431,964 |
| 10 |
95.03 |
81.50 |
13.53 |
15.7% |
3.03 |
3.5% |
33% |
False |
False |
411,209 |
| 20 |
95.03 |
81.50 |
13.53 |
15.7% |
2.51 |
2.9% |
33% |
False |
False |
387,577 |
| 40 |
95.03 |
77.32 |
17.71 |
20.6% |
2.18 |
2.5% |
49% |
False |
False |
257,360 |
| 60 |
95.03 |
73.43 |
21.60 |
25.1% |
2.05 |
2.4% |
58% |
False |
False |
196,751 |
| 80 |
95.03 |
67.49 |
27.54 |
32.0% |
2.02 |
2.3% |
67% |
False |
False |
157,778 |
| 100 |
95.03 |
66.67 |
28.36 |
33.0% |
2.08 |
2.4% |
68% |
False |
False |
131,197 |
| 120 |
95.03 |
63.50 |
31.53 |
36.7% |
2.12 |
2.5% |
71% |
False |
False |
111,826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.63 |
|
2.618 |
90.98 |
|
1.618 |
89.36 |
|
1.000 |
88.36 |
|
0.618 |
87.74 |
|
HIGH |
86.74 |
|
0.618 |
86.12 |
|
0.500 |
85.93 |
|
0.382 |
85.74 |
|
LOW |
85.12 |
|
0.618 |
84.12 |
|
1.000 |
83.50 |
|
1.618 |
82.50 |
|
2.618 |
80.88 |
|
4.250 |
78.24 |
|
|
| Fisher Pivots for day following 10-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
85.96 |
85.44 |
| PP |
85.94 |
84.90 |
| S1 |
85.93 |
84.37 |
|