CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	26,715	26,485	-230	-0.9%	30,135
High	26,920	26,860	-60	-0.2%	30,525
Low	26,535	26,405	-130	-0.5%	26,380
Close	26,755	26,460	-295	-1.1%	26,780
Range	385	455	70	18.2%	4,145
ATR
Volume	20	56	36	180.0%	28

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,940	27,655	26,710
R3	27,485	27,200	26,585
R2	27,030	27,030	26,543
R1	26,745	26,745	26,502	26,660
PP	26,575	26,575	26,575	26,533
S1	26,290	26,290	26,418	26,205
S2	26,120	26,120	26,377
S3	25,665	25,835	26,335
S4	25,210	25,380	26,210

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	40,330	37,700	29,060
R3	36,185	33,555	27,920
R2	32,040	32,040	27,540
R1	29,410	29,410	27,160	28,653
PP	27,895	27,895	27,895	27,516
S1	25,265	25,265	26,400	24,508
S2	23,750	23,750	26,020
S3	19,605	21,120	25,640
S4	15,460	16,975	24,500

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,005	26,380	3,625	13.7%	568	2.1%	2%	False	False	20
10	30,970	26,380	4,590	17.3%	517	2.0%	2%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	154
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,794
2.618	28,051
1.618	27,596
1.000	27,315
0.618	27,141
HIGH	26,860
0.618	26,686
0.500	26,633
0.382	26,579
LOW	26,405
0.618	26,124
1.000	25,950
1.618	25,669
2.618	25,214
4.250	24,471

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	26,633	27,033
PP	26,575	26,842
S1	26,518	26,651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols