CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 23-Aug-2023

Day Change Summary
	Previous	Current
	22-Aug-2023	23-Aug-2023	Change	Change %	Previous Week
Open	26,485	26,360	-125	-0.5%	30,135
High	26,860	27,385	525	2.0%	30,525
Low	26,405	26,320	-85	-0.3%	26,380
Close	26,460	27,255	795	3.0%	26,780
Range	455	1,065	610	134.1%	4,145
ATR
Volume	56	55	-1	-1.8%	28

Daily Pivots for day following 23-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,182	29,783	27,841
R3	29,117	28,718	27,548
R2	28,052	28,052	27,450
R1	27,653	27,653	27,353	27,853
PP	26,987	26,987	26,987	27,086
S1	26,588	26,588	27,157	26,788
S2	25,922	25,922	27,060
S3	24,857	25,523	26,962
S4	23,792	24,458	26,669

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	40,330	37,700	29,060
R3	36,185	33,555	27,920
R2	32,040	32,040	27,540
R1	29,410	29,410	27,160	28,653
PP	27,895	27,895	27,895	27,516
S1	25,265	25,265	26,400	24,508
S2	23,750	23,750	26,020
S3	19,605	21,120	25,640
S4	15,460	16,975	24,500

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,665	26,320	2,345	8.6%	715	2.6%	40%	False	True	30
10	30,565	26,320	4,245	15.6%	552	2.0%	22%	False	True	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	134
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31,911
2.618	30,173
1.618	29,108
1.000	28,450
0.618	28,043
HIGH	27,385
0.618	26,978
0.500	26,853
0.382	26,727
LOW	26,320
0.618	25,662
1.000	25,255
1.618	24,597
2.618	23,532
4.250	21,794

Fisher Pivots for day following 23-Aug-2023
Pivot	1 day	3 day
R1	27,121	27,121
PP	26,987	26,987
S1	26,853	26,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols