CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	26,360	26,780	420	1.6%	30,135
High	27,385	26,780	-605	-2.2%	30,525
Low	26,320	26,420	100	0.4%	26,380
Close	27,255	26,590	-665	-2.4%	26,780
Range	1,065	360	-705	-66.2%	4,145
ATR
Volume	55	116	61	110.9%	28

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,677	27,493	26,788
R3	27,317	27,133	26,689
R2	26,957	26,957	26,656
R1	26,773	26,773	26,623	26,685
PP	26,597	26,597	26,597	26,553
S1	26,413	26,413	26,557	26,325
S2	26,237	26,237	26,524
S3	25,877	26,053	26,491
S4	25,517	25,693	26,392

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	40,330	37,700	29,060
R3	36,185	33,555	27,920
R2	32,040	32,040	27,540
R1	29,410	29,410	27,160	28,653
PP	27,895	27,895	27,895	27,516
S1	25,265	25,265	26,400	24,508
S2	23,750	23,750	26,020
S3	19,605	21,120	25,640
S4	15,460	16,975	24,500

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,685	26,320	1,365	5.1%	714	2.7%	20%	False	False	51
10	30,525	26,320	4,205	15.8%	551	2.1%	6%	False	False	27

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	130
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	28,310
2.618	27,722
1.618	27,362
1.000	27,140
0.618	27,002
HIGH	26,780
0.618	26,642
0.500	26,600
0.382	26,558
LOW	26,420
0.618	26,198
1.000	26,060
1.618	25,838
2.618	25,478
4.250	24,890

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	26,600	26,853
PP	26,597	26,765
S1	26,593	26,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols