CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	26,780	26,605	-175	-0.7%	26,715
High	26,780	26,810	30	0.1%	27,385
Low	26,420	26,315	-105	-0.4%	26,315
Close	26,590	26,505	-85	-0.3%	26,505
Range	360	495	135	37.5%	1,070
ATR	0	709	709		0
Volume	116	89	-27	-23.3%	336

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,028	27,762	26,777
R3	27,533	27,267	26,641
R2	27,038	27,038	26,596
R1	26,772	26,772	26,550	26,658
PP	26,543	26,543	26,543	26,486
S1	26,277	26,277	26,460	26,163
S2	26,048	26,048	26,414
S3	25,553	25,782	26,369
S4	25,058	25,287	26,233

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,945	29,295	27,094
R3	28,875	28,225	26,799
R2	27,805	27,805	26,701
R1	27,155	27,155	26,603	26,945
PP	26,735	26,735	26,735	26,630
S1	26,085	26,085	26,407	25,875
S2	25,665	25,665	26,309
S3	24,595	25,015	26,211
S4	23,525	23,945	25,917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,385	26,315	1,070	4.0%	552	2.1%	18%	False	True	67
10	30,525	26,315	4,210	15.9%	572	2.2%	5%	False	True	36

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	146
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,914
2.618	28,106
1.618	27,611
1.000	27,305
0.618	27,116
HIGH	26,810
0.618	26,621
0.500	26,563
0.382	26,504
LOW	26,315
0.618	26,009
1.000	25,820
1.618	25,514
2.618	25,019
4.250	24,211

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	26,563	26,850
PP	26,543	26,735
S1	26,524	26,620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols