CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 28-Aug-2023

Day Change Summary
	Previous	Current
	25-Aug-2023	28-Aug-2023	Change	Change %	Previous Week
Open	26,605	26,380	-225	-0.8%	26,715
High	26,810	26,740	-70	-0.3%	27,385
Low	26,315	26,380	65	0.2%	26,315
Close	26,505	26,485	-20	-0.1%	26,505
Range	495	360	-135	-27.3%	1,070
ATR	709	684	-25	-3.5%	0
Volume	89	88	-1	-1.1%	336

Daily Pivots for day following 28-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,615	27,410	26,683
R3	27,255	27,050	26,584
R2	26,895	26,895	26,551
R1	26,690	26,690	26,518	26,793
PP	26,535	26,535	26,535	26,586
S1	26,330	26,330	26,452	26,433
S2	26,175	26,175	26,419
S3	25,815	25,970	26,386
S4	25,455	25,610	26,287

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,945	29,295	27,094
R3	28,875	28,225	26,799
R2	27,805	27,805	26,701
R1	27,155	27,155	26,603	26,945
PP	26,735	26,735	26,735	26,630
S1	26,085	26,085	26,407	25,875
S2	25,665	25,665	26,309
S3	24,595	25,015	26,211
S4	23,525	23,945	25,917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,385	26,315	1,070	4.0%	547	2.1%	16%	False	False	80
10	30,285	26,315	3,970	15.0%	549	2.1%	4%	False	False	45

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	126
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,270
2.618	27,682
1.618	27,322
1.000	27,100
0.618	26,962
HIGH	26,740
0.618	26,602
0.500	26,560
0.382	26,518
LOW	26,380
0.618	26,158
1.000	26,020
1.618	25,798
2.618	25,438
4.250	24,850

Fisher Pivots for day following 28-Aug-2023
Pivot	1 day	3 day
R1	26,560	26,563
PP	26,535	26,537
S1	26,510	26,511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols