CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 27,995 28,065 70 0.3% 26,715
High 28,005 28,075 70 0.2% 27,385
Low 27,585 26,440 -1,145 -4.2% 26,315
Close 27,675 26,660 -1,015 -3.7% 26,505
Range 420 1,635 1,215 289.3% 1,070
ATR 804 864 59 7.4% 0
Volume 109 54 -55 -50.5% 336
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,963 30,947 27,559
R3 30,328 29,312 27,110
R2 28,693 28,693 26,960
R1 27,677 27,677 26,810 27,368
PP 27,058 27,058 27,058 26,904
S1 26,042 26,042 26,510 25,733
S2 25,423 25,423 26,360
S3 23,788 24,407 26,210
S4 22,153 22,772 25,761
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,945 29,295 27,094
R3 28,875 28,225 26,799
R2 27,805 27,805 26,701
R1 27,155 27,155 26,603 26,945
PP 26,735 26,735 26,735 26,630
S1 26,085 26,085 26,407 25,875
S2 25,665 25,665 26,309
S3 24,595 25,015 26,211
S4 23,525 23,945 25,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,740 26,315 2,425 9.1% 1,046 3.9% 14% False False 116
10 28,740 26,315 2,425 9.1% 880 3.3% 14% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,024
2.618 32,355
1.618 30,720
1.000 29,710
0.618 29,085
HIGH 28,075
0.618 27,450
0.500 27,258
0.382 27,065
LOW 26,440
0.618 25,430
1.000 24,805
1.618 23,795
2.618 22,160
4.250 19,491
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 27,258 27,580
PP 27,058 27,273
S1 26,859 26,967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.