CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 26,385 26,360 -25 -0.1% 26,380
High 26,605 26,515 -90 -0.3% 28,740
Low 25,795 25,985 190 0.7% 25,795
Close 26,095 26,060 -35 -0.1% 26,095
Range 810 530 -280 -34.6% 2,945
ATR 864 840 -24 -2.8% 0
Volume 47 68 21 44.7% 540
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,777 27,448 26,352
R3 27,247 26,918 26,206
R2 26,717 26,717 26,157
R1 26,388 26,388 26,109 26,288
PP 26,187 26,187 26,187 26,136
S1 25,858 25,858 26,011 25,758
S2 25,657 25,657 25,963
S3 25,127 25,328 25,914
S4 24,597 24,798 25,769
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,712 33,848 27,715
R3 32,767 30,903 26,905
R2 29,822 29,822 26,635
R1 27,958 27,958 26,365 27,418
PP 26,877 26,877 26,877 26,606
S1 25,013 25,013 25,825 24,473
S2 23,932 23,932 25,555
S3 20,987 22,068 25,285
S4 18,042 19,123 24,475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,740 25,795 2,945 11.3% 1,143 4.4% 9% False False 104
10 28,740 25,795 2,945 11.3% 845 3.2% 9% False False 92
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,768
2.618 27,903
1.618 27,373
1.000 27,045
0.618 26,843
HIGH 26,515
0.618 26,313
0.500 26,250
0.382 26,187
LOW 25,985
0.618 25,657
1.000 25,455
1.618 25,127
2.618 24,597
4.250 23,733
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 26,250 26,935
PP 26,187 26,643
S1 26,123 26,352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.