CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	26,360	26,100	-260	-1.0%	26,380
High	26,515	26,435	-80	-0.3%	28,740
Low	25,985	25,685	-300	-1.2%	25,795
Close	26,060	26,005	-55	-0.2%	26,095
Range	530	750	220	41.5%	2,945
ATR	840	834	-6	-0.8%	0
Volume	68	68	0	0.0%	540

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,292	27,898	26,418
R3	27,542	27,148	26,211
R2	26,792	26,792	26,143
R1	26,398	26,398	26,074	26,220
PP	26,042	26,042	26,042	25,953
S1	25,648	25,648	25,936	25,470
S2	25,292	25,292	25,868
S3	24,542	24,898	25,799
S4	23,792	24,148	25,593

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,712	33,848	27,715
R3	32,767	30,903	26,905
R2	29,822	29,822	26,635
R1	27,958	27,958	26,365	27,418
PP	26,877	26,877	26,877	26,606
S1	25,013	25,013	25,825	24,473
S2	23,932	23,932	25,555
S3	20,987	22,068	25,285
S4	18,042	19,123	24,475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,075	25,685	2,390	9.2%	829	3.2%	13%	False	True	69
10	28,740	25,685	3,055	11.7%	875	3.4%	10%	False	True	93
20	30,970	25,685	5,285	20.3%	696	2.7%	6%	False	True	52

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,623
2.618	28,399
1.618	27,649
1.000	27,185
0.618	26,899
HIGH	26,435
0.618	26,149
0.500	26,060
0.382	25,972
LOW	25,685
0.618	25,222
1.000	24,935
1.618	24,472
2.618	23,722
4.250	22,498

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	26,060	26,145
PP	26,042	26,098
S1	26,023	26,052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols