CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 07-Sep-2023

Day Change Summary
	Previous	Current
	06-Sep-2023	07-Sep-2023	Change	Change %	Previous Week
Open	26,100	26,185	85	0.3%	26,380
High	26,435	26,365	-70	-0.3%	28,740
Low	25,685	25,960	275	1.1%	25,795
Close	26,005	26,275	270	1.0%	26,095
Range	750	405	-345	-46.0%	2,945
ATR	834	803	-31	-3.7%	0
Volume	68	22	-46	-67.6%	540

Daily Pivots for day following 07-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,415	27,250	26,498
R3	27,010	26,845	26,386
R2	26,605	26,605	26,349
R1	26,440	26,440	26,312	26,523
PP	26,200	26,200	26,200	26,241
S1	26,035	26,035	26,238	26,118
S2	25,795	25,795	26,201
S3	25,390	25,630	26,164
S4	24,985	25,225	26,052

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,712	33,848	27,715
R3	32,767	30,903	26,905
R2	29,822	29,822	26,635
R1	27,958	27,958	26,365	27,418
PP	26,877	26,877	26,877	26,606
S1	25,013	25,013	25,825	24,473
S2	23,932	23,932	25,555
S3	20,987	22,068	25,285
S4	18,042	19,123	24,475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,075	25,685	2,390	9.1%	826	3.1%	25%	False	False	51
10	28,740	25,685	3,055	11.6%	809	3.1%	19%	False	False	90
20	30,565	25,685	4,880	18.6%	680	2.6%	12%	False	False	53

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	116
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	28,086
2.618	27,425
1.618	27,020
1.000	26,770
0.618	26,615
HIGH	26,365
0.618	26,210
0.500	26,163
0.382	26,115
LOW	25,960
0.618	25,710
1.000	25,555
1.618	25,305
2.618	24,900
4.250	24,239

Fisher Pivots for day following 07-Sep-2023
Pivot	1 day	3 day
R1	26,238	26,217
PP	26,200	26,158
S1	26,163	26,100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols