CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	26,185	26,675	490	1.9%	26,360
High	26,365	26,810	445	1.7%	26,810
Low	25,960	26,015	55	0.2%	25,685
Close	26,275	26,285	10	0.0%	26,285
Range	405	795	390	96.3%	1,125
ATR	803	802	-1	-0.1%	0
Volume	22	43	21	95.5%	201

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,755	28,315	26,722
R3	27,960	27,520	26,504
R2	27,165	27,165	26,431
R1	26,725	26,725	26,358	26,548
PP	26,370	26,370	26,370	26,281
S1	25,930	25,930	26,212	25,753
S2	25,575	25,575	26,139
S3	24,780	25,135	26,066
S4	23,985	24,340	25,848

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,635	29,085	26,904
R3	28,510	27,960	26,594
R2	27,385	27,385	26,491
R1	26,835	26,835	26,388	26,548
PP	26,260	26,260	26,260	26,116
S1	25,710	25,710	26,182	25,423
S2	25,135	25,135	26,079
S3	24,010	24,585	25,976
S4	22,885	23,460	25,666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,810	25,685	1,125	4.3%	658	2.5%	53%	True	False	49
10	28,740	25,685	3,055	11.6%	852	3.2%	20%	False	False	83
20	30,525	25,685	4,840	18.4%	702	2.7%	12%	False	False	55

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	130
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	30,189
2.618	28,891
1.618	28,096
1.000	27,605
0.618	27,301
HIGH	26,810
0.618	26,506
0.500	26,413
0.382	26,319
LOW	26,015
0.618	25,524
1.000	25,220
1.618	24,729
2.618	23,934
4.250	22,636

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	26,413	26,273
PP	26,370	26,260
S1	26,328	26,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols