CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 11-Sep-2023

Day Change Summary
	Previous	Current
	08-Sep-2023	11-Sep-2023	Change	Change %	Previous Week
Open	26,675	25,910	-765	-2.9%	26,360
High	26,810	26,365	-445	-1.7%	26,810
Low	26,015	25,210	-805	-3.1%	25,685
Close	26,285	25,325	-960	-3.7%	26,285
Range	795	1,155	360	45.3%	1,125
ATR	802	828	25	3.1%	0
Volume	43	77	34	79.1%	201

Daily Pivots for day following 11-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,098	28,367	25,960
R3	27,943	27,212	25,643
R2	26,788	26,788	25,537
R1	26,057	26,057	25,431	25,845
PP	25,633	25,633	25,633	25,528
S1	24,902	24,902	25,219	24,690
S2	24,478	24,478	25,113
S3	23,323	23,747	25,007
S4	22,168	22,592	24,690

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,635	29,085	26,904
R3	28,510	27,960	26,594
R2	27,385	27,385	26,491
R1	26,835	26,835	26,388	26,548
PP	26,260	26,260	26,260	26,116
S1	25,710	25,710	26,182	25,423
S2	25,135	25,135	26,079
S3	24,010	24,585	25,976
S4	22,885	23,460	25,666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,810	25,210	1,600	6.3%	727	2.9%	7%	False	True	55
10	28,740	25,210	3,530	13.9%	918	3.6%	3%	False	True	81
20	30,525	25,210	5,315	21.0%	745	2.9%	2%	False	True	59

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	155
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	31,274
2.618	29,389
1.618	28,234
1.000	27,520
0.618	27,079
HIGH	26,365
0.618	25,924
0.500	25,788
0.382	25,651
LOW	25,210
0.618	24,496
1.000	24,055
1.618	23,341
2.618	22,186
4.250	20,301

Fisher Pivots for day following 11-Sep-2023
Pivot	1 day	3 day
R1	25,788	26,010
PP	25,633	25,782
S1	25,479	25,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols