CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	25,515	26,430	915	3.6%	26,360
High	26,905	26,745	-160	-0.6%	26,810
Low	25,515	26,130	615	2.4%	25,685
Close	26,385	26,465	80	0.3%	26,285
Range	1,390	615	-775	-55.8%	1,125
ATR	881	862	-19	-2.2%	0
Volume	131	38	-93	-71.0%	201

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,292	27,993	26,803
R3	27,677	27,378	26,634
R2	27,062	27,062	26,578
R1	26,763	26,763	26,521	26,913
PP	26,447	26,447	26,447	26,521
S1	26,148	26,148	26,409	26,298
S2	25,832	25,832	26,352
S3	25,217	25,533	26,296
S4	24,602	24,918	26,127

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,635	29,085	26,904
R3	28,510	27,960	26,594
R2	27,385	27,385	26,491
R1	26,835	26,835	26,388	26,548
PP	26,260	26,260	26,260	26,116
S1	25,710	25,710	26,182	25,423
S2	25,135	25,135	26,079
S3	24,010	24,585	25,976
S4	22,885	23,460	25,666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,905	25,210	1,695	6.4%	872	3.3%	74%	False	False	62
10	28,075	25,210	2,865	10.8%	851	3.2%	44%	False	False	65
20	30,005	25,210	4,795	18.1%	797	3.0%	26%	False	False	67

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	180
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29,359
2.618	28,355
1.618	27,740
1.000	27,360
0.618	27,125
HIGH	26,745
0.618	26,510
0.500	26,438
0.382	26,365
LOW	26,130
0.618	25,750
1.000	25,515
1.618	25,135
2.618	24,520
4.250	23,516

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	26,456	26,329
PP	26,447	26,193
S1	26,438	26,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols