CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 14-Sep-2023

Day Change Summary
	Previous	Current
	13-Sep-2023	14-Sep-2023	Change	Change %	Previous Week
Open	26,430	26,940	510	1.9%	26,360
High	26,745	27,180	435	1.6%	26,810
Low	26,130	26,940	810	3.1%	25,685
Close	26,465	27,025	560	2.1%	26,285
Range	615	240	-375	-61.0%	1,125
ATR	862	852	-11	-1.2%	0
Volume	38	40	2	5.3%	201

Daily Pivots for day following 14-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,768	27,637	27,157
R3	27,528	27,397	27,091
R2	27,288	27,288	27,069
R1	27,157	27,157	27,047	27,223
PP	27,048	27,048	27,048	27,081
S1	26,917	26,917	27,003	26,983
S2	26,808	26,808	26,981
S3	26,568	26,677	26,959
S4	26,328	26,437	26,893

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,635	29,085	26,904
R3	28,510	27,960	26,594
R2	27,385	27,385	26,491
R1	26,835	26,835	26,388	26,548
PP	26,260	26,260	26,260	26,116
S1	25,710	25,710	26,182	25,423
S2	25,135	25,135	26,079
S3	24,010	24,585	25,976
S4	22,885	23,460	25,666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,180	25,210	1,970	7.3%	839	3.1%	92%	True	False	65
10	28,075	25,210	2,865	10.6%	833	3.1%	63%	False	False	58
20	28,740	25,210	3,530	13.1%	793	2.9%	51%	False	False	69

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	179
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	28,200
2.618	27,808
1.618	27,568
1.000	27,420
0.618	27,328
HIGH	27,180
0.618	27,088
0.500	27,060
0.382	27,032
LOW	26,940
0.618	26,792
1.000	26,700
1.618	26,552
2.618	26,312
4.250	25,920

Fisher Pivots for day following 14-Sep-2023
Pivot	1 day	3 day
R1	27,060	26,799
PP	27,048	26,573
S1	27,037	26,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols