CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 15-Sep-2023

Day Change Summary
	Previous	Current
	14-Sep-2023	15-Sep-2023	Change	Change %	Previous Week
Open	26,940	27,005	65	0.2%	25,910
High	27,180	27,015	-165	-0.6%	27,180
Low	26,940	26,560	-380	-1.4%	25,210
Close	27,025	26,730	-295	-1.1%	26,730
Range	240	455	215	89.6%	1,970
ATR	852	824	-28	-3.2%	0
Volume	40	38	-2	-5.0%	324

Daily Pivots for day following 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,133	27,887	26,980
R3	27,678	27,432	26,855
R2	27,223	27,223	26,813
R1	26,977	26,977	26,772	26,873
PP	26,768	26,768	26,768	26,716
S1	26,522	26,522	26,688	26,418
S2	26,313	26,313	26,647
S3	25,858	26,067	26,605
S4	25,403	25,612	26,480

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,283	31,477	27,814
R3	30,313	29,507	27,272
R2	28,343	28,343	27,091
R1	27,537	27,537	26,911	27,940
PP	26,373	26,373	26,373	26,575
S1	25,567	25,567	26,549	25,970
S2	24,403	24,403	26,369
S3	22,433	23,597	26,188
S4	20,463	21,627	25,647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,180	25,210	1,970	7.4%	771	2.9%	77%	False	False	64
10	27,180	25,210	1,970	7.4%	715	2.7%	77%	False	False	57
20	28,740	25,210	3,530	13.2%	797	3.0%	43%	False	False	70

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	179
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,949
2.618	28,206
1.618	27,751
1.000	27,470
0.618	27,296
HIGH	27,015
0.618	26,841
0.500	26,788
0.382	26,734
LOW	26,560
0.618	26,279
1.000	26,105
1.618	25,824
2.618	25,369
4.250	24,626

Fisher Pivots for day following 15-Sep-2023
Pivot	1 day	3 day
R1	26,788	26,705
PP	26,768	26,680
S1	26,749	26,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols