CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 18-Sep-2023

Day Change Summary
	Previous	Current
	15-Sep-2023	18-Sep-2023	Change	Change %	Previous Week
Open	27,005	27,175	170	0.6%	25,910
High	27,015	27,775	760	2.8%	27,180
Low	26,560	26,710	150	0.6%	25,210
Close	26,730	27,220	490	1.8%	26,730
Range	455	1,065	610	134.1%	1,970
ATR	824	841	17	2.1%	0
Volume	38	94	56	147.4%	324

Daily Pivots for day following 18-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,430	29,890	27,806
R3	29,365	28,825	27,513
R2	28,300	28,300	27,415
R1	27,760	27,760	27,318	28,030
PP	27,235	27,235	27,235	27,370
S1	26,695	26,695	27,122	26,965
S2	26,170	26,170	27,025
S3	25,105	25,630	26,927
S4	24,040	24,565	26,634

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,283	31,477	27,814
R3	30,313	29,507	27,272
R2	28,343	28,343	27,091
R1	27,537	27,537	26,911	27,940
PP	26,373	26,373	26,373	26,575
S1	25,567	25,567	26,549	25,970
S2	24,403	24,403	26,369
S3	22,433	23,597	26,188
S4	20,463	21,627	25,647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,775	25,515	2,260	8.3%	753	2.8%	75%	True	False	68
10	27,775	25,210	2,565	9.4%	740	2.7%	78%	True	False	61
20	28,740	25,210	3,530	13.0%	785	2.9%	57%	False	False	74

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	204
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32,301
2.618	30,563
1.618	29,498
1.000	28,840
0.618	28,433
HIGH	27,775
0.618	27,368
0.500	27,243
0.382	27,117
LOW	26,710
0.618	26,052
1.000	25,645
1.618	24,987
2.618	23,922
4.250	22,184

Fisher Pivots for day following 18-Sep-2023
Pivot	1 day	3 day
R1	27,243	27,203
PP	27,235	27,185
S1	27,228	27,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols