CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 19-Sep-2023

Day Change Summary
	Previous	Current
	18-Sep-2023	19-Sep-2023	Change	Change %	Previous Week
Open	27,175	27,815	640	2.4%	25,910
High	27,775	27,925	150	0.5%	27,180
Low	26,710	27,060	350	1.3%	25,210
Close	27,220	27,615	395	1.5%	26,730
Range	1,065	865	-200	-18.8%	1,970
ATR	841	843	2	0.2%	0
Volume	94	278	184	195.7%	324

Daily Pivots for day following 19-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,128	29,737	28,091
R3	29,263	28,872	27,853
R2	28,398	28,398	27,774
R1	28,007	28,007	27,694	27,770
PP	27,533	27,533	27,533	27,415
S1	27,142	27,142	27,536	26,905
S2	26,668	26,668	27,456
S3	25,803	26,277	27,377
S4	24,938	25,412	27,139

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,283	31,477	27,814
R3	30,313	29,507	27,272
R2	28,343	28,343	27,091
R1	27,537	27,537	26,911	27,940
PP	26,373	26,373	26,373	26,575
S1	25,567	25,567	26,549	25,970
S2	24,403	24,403	26,369
S3	22,433	23,597	26,188
S4	20,463	21,627	25,647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,925	26,130	1,795	6.5%	648	2.3%	83%	True	False	97
10	27,925	25,210	2,715	9.8%	774	2.8%	89%	True	False	82
20	28,740	25,210	3,530	12.8%	809	2.9%	68%	False	False	87

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	199
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,601
2.618	30,190
1.618	29,325
1.000	28,790
0.618	28,460
HIGH	27,925
0.618	27,595
0.500	27,493
0.382	27,390
LOW	27,060
0.618	26,525
1.000	26,195
1.618	25,660
2.618	24,795
4.250	23,384

Fisher Pivots for day following 19-Sep-2023
Pivot	1 day	3 day
R1	27,574	27,491
PP	27,533	27,367
S1	27,493	27,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols