CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 21-Sep-2023

Day Change Summary
	Previous	Current
	20-Sep-2023	21-Sep-2023	Change	Change %	Previous Week
Open	27,465	27,475	10	0.0%	25,910
High	27,770	27,525	-245	-0.9%	27,180
Low	27,210	26,730	-480	-1.8%	25,210
Close	27,335	27,015	-320	-1.2%	26,730
Range	560	795	235	42.0%	1,970
ATR	823	821	-2	-0.2%	0
Volume	306	194	-112	-36.6%	324

Daily Pivots for day following 21-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,475	29,040	27,452
R3	28,680	28,245	27,234
R2	27,885	27,885	27,161
R1	27,450	27,450	27,088	27,270
PP	27,090	27,090	27,090	27,000
S1	26,655	26,655	26,942	26,475
S2	26,295	26,295	26,869
S3	25,500	25,860	26,796
S4	24,705	25,065	26,578

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,283	31,477	27,814
R3	30,313	29,507	27,272
R2	28,343	28,343	27,091
R1	27,537	27,537	26,911	27,940
PP	26,373	26,373	26,373	26,575
S1	25,567	25,567	26,549	25,970
S2	24,403	24,403	26,369
S3	22,433	23,597	26,188
S4	20,463	21,627	25,647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,925	26,560	1,365	5.1%	748	2.8%	33%	False	False	182
10	27,925	25,210	2,715	10.0%	794	2.9%	66%	False	False	123
20	28,740	25,210	3,530	13.1%	801	3.0%	51%	False	False	107

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	178
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,904
2.618	29,606
1.618	28,811
1.000	28,320
0.618	28,016
HIGH	27,525
0.618	27,221
0.500	27,128
0.382	27,034
LOW	26,730
0.618	26,239
1.000	25,935
1.618	25,444
2.618	24,649
4.250	23,351

Fisher Pivots for day following 21-Sep-2023
Pivot	1 day	3 day
R1	27,128	27,328
PP	27,090	27,223
S1	27,053	27,119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols