CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	27,475	26,990	-485	-1.8%	27,175
High	27,525	27,120	-405	-1.5%	27,925
Low	26,730	26,880	150	0.6%	26,710
Close	27,015	26,920	-95	-0.4%	26,920
Range	795	240	-555	-69.8%	1,215
ATR	821	779	-41	-5.1%	0
Volume	194	183	-11	-5.7%	1,055

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,693	27,547	27,052
R3	27,453	27,307	26,986
R2	27,213	27,213	26,964
R1	27,067	27,067	26,942	27,020
PP	26,973	26,973	26,973	26,950
S1	26,827	26,827	26,898	26,780
S2	26,733	26,733	26,876
S3	26,493	26,587	26,854
S4	26,253	26,347	26,788

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,830	30,090	27,588
R3	29,615	28,875	27,254
R2	28,400	28,400	27,143
R1	27,660	27,660	27,031	27,423
PP	27,185	27,185	27,185	27,066
S1	26,445	26,445	26,809	26,208
S2	25,970	25,970	26,697
S3	24,755	25,230	26,586
S4	23,540	24,015	26,252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,925	26,710	1,215	4.5%	705	2.6%	17%	False	False	211
10	27,925	25,210	2,715	10.1%	738	2.7%	63%	False	False	137
20	28,740	25,210	3,530	13.1%	795	3.0%	48%	False	False	110

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	176
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	28,140
2.618	27,748
1.618	27,508
1.000	27,360
0.618	27,268
HIGH	27,120
0.618	27,028
0.500	27,000
0.382	26,972
LOW	26,880
0.618	26,732
1.000	26,640
1.618	26,492
2.618	26,252
4.250	25,860

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	27,000	27,250
PP	26,973	27,140
S1	26,947	27,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols