CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 25-Sep-2023

Day Change Summary
	Previous	Current
	22-Sep-2023	25-Sep-2023	Change	Change %	Previous Week
Open	26,990	26,580	-410	-1.5%	27,175
High	27,120	26,775	-345	-1.3%	27,925
Low	26,880	26,335	-545	-2.0%	26,710
Close	26,920	26,735	-185	-0.7%	26,920
Range	240	440	200	83.3%	1,215
ATR	779	765	-14	-1.8%	0
Volume	183	351	168	91.8%	1,055

Daily Pivots for day following 25-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,935	27,775	26,977
R3	27,495	27,335	26,856
R2	27,055	27,055	26,816
R1	26,895	26,895	26,775	26,975
PP	26,615	26,615	26,615	26,655
S1	26,455	26,455	26,695	26,535
S2	26,175	26,175	26,654
S3	25,735	26,015	26,614
S4	25,295	25,575	26,493

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,830	30,090	27,588
R3	29,615	28,875	27,254
R2	28,400	28,400	27,143
R1	27,660	27,660	27,031	27,423
PP	27,185	27,185	27,185	27,066
S1	26,445	26,445	26,809	26,208
S2	25,970	25,970	26,697
S3	24,755	25,230	26,586
S4	23,540	24,015	26,252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,925	26,335	1,590	5.9%	580	2.2%	25%	False	True	262
10	27,925	25,515	2,410	9.0%	667	2.5%	51%	False	False	165
20	28,740	25,210	3,530	13.2%	792	3.0%	43%	False	False	123

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	150
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,645
2.618	27,927
1.618	27,487
1.000	27,215
0.618	27,047
HIGH	26,775
0.618	26,607
0.500	26,555
0.382	26,503
LOW	26,335
0.618	26,063
1.000	25,895
1.618	25,623
2.618	25,183
4.250	24,465

Fisher Pivots for day following 25-Sep-2023
Pivot	1 day	3 day
R1	26,675	26,930
PP	26,615	26,865
S1	26,555	26,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols