CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 26-Sep-2023

Day Change Summary
	Previous	Current
	25-Sep-2023	26-Sep-2023	Change	Change %	Previous Week
Open	26,580	26,520	-60	-0.2%	27,175
High	26,775	26,755	-20	-0.1%	27,925
Low	26,335	26,425	90	0.3%	26,710
Close	26,735	26,620	-115	-0.4%	26,920
Range	440	330	-110	-25.0%	1,215
ATR	765	734	-31	-4.1%	0
Volume	351	1,609	1,258	358.4%	1,055

Daily Pivots for day following 26-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,590	27,435	26,802
R3	27,260	27,105	26,711
R2	26,930	26,930	26,681
R1	26,775	26,775	26,650	26,853
PP	26,600	26,600	26,600	26,639
S1	26,445	26,445	26,590	26,523
S2	26,270	26,270	26,560
S3	25,940	26,115	26,529
S4	25,610	25,785	26,439

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,830	30,090	27,588
R3	29,615	28,875	27,254
R2	28,400	28,400	27,143
R1	27,660	27,660	27,031	27,423
PP	27,185	27,185	27,185	27,066
S1	26,445	26,445	26,809	26,208
S2	25,970	25,970	26,697
S3	24,755	25,230	26,586
S4	23,540	24,015	26,252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,770	26,335	1,435	5.4%	473	1.8%	20%	False	False	528
10	27,925	26,130	1,795	6.7%	561	2.1%	27%	False	False	313
20	28,740	25,210	3,530	13.3%	791	3.0%	40%	False	False	199

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	159
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,158
2.618	27,619
1.618	27,289
1.000	27,085
0.618	26,959
HIGH	26,755
0.618	26,629
0.500	26,590
0.382	26,551
LOW	26,425
0.618	26,221
1.000	26,095
1.618	25,891
2.618	25,561
4.250	25,023

Fisher Pivots for day following 26-Sep-2023
Pivot	1 day	3 day
R1	26,610	26,728
PP	26,600	26,692
S1	26,590	26,656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols