CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 27-Sep-2023

Day Change Summary
	Previous	Current
	26-Sep-2023	27-Sep-2023	Change	Change %	Previous Week
Open	26,520	26,650	130	0.5%	27,175
High	26,755	27,220	465	1.7%	27,925
Low	26,425	26,480	55	0.2%	26,710
Close	26,620	26,620	0	0.0%	26,920
Range	330	740	410	124.2%	1,215
ATR	734	735	0	0.1%	0
Volume	1,609	1,406	-203	-12.6%	1,055

Daily Pivots for day following 27-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,993	28,547	27,027
R3	28,253	27,807	26,824
R2	27,513	27,513	26,756
R1	27,067	27,067	26,688	26,920
PP	26,773	26,773	26,773	26,700
S1	26,327	26,327	26,552	26,180
S2	26,033	26,033	26,484
S3	25,293	25,587	26,417
S4	24,553	24,847	26,213

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,830	30,090	27,588
R3	29,615	28,875	27,254
R2	28,400	28,400	27,143
R1	27,660	27,660	27,031	27,423
PP	27,185	27,185	27,185	27,066
S1	26,445	26,445	26,809	26,208
S2	25,970	25,970	26,697
S3	24,755	25,230	26,586
S4	23,540	24,015	26,252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,525	26,335	1,190	4.5%	509	1.9%	24%	False	False	748
10	27,925	26,335	1,590	6.0%	573	2.2%	18%	False	False	449
20	28,075	25,210	2,865	10.8%	712	2.7%	49%	False	False	257

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	146
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	30,365
2.618	29,157
1.618	28,417
1.000	27,960
0.618	27,677
HIGH	27,220
0.618	26,937
0.500	26,850
0.382	26,763
LOW	26,480
0.618	26,023
1.000	25,740
1.618	25,283
2.618	24,543
4.250	23,335

Fisher Pivots for day following 27-Sep-2023
Pivot	1 day	3 day
R1	26,850	26,778
PP	26,773	26,725
S1	26,697	26,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols