CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 28-Sep-2023

Day Change Summary
	Previous	Current
	27-Sep-2023	28-Sep-2023	Change	Change %	Previous Week
Open	26,650	26,785	135	0.5%	27,175
High	27,220	27,730	510	1.9%	27,925
Low	26,480	26,715	235	0.9%	26,710
Close	26,620	27,560	940	3.5%	26,920
Range	740	1,015	275	37.2%	1,215
ATR	735	762	27	3.6%	0
Volume	1,406	1,949	543	38.6%	1,055

Daily Pivots for day following 28-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,380	29,985	28,118
R3	29,365	28,970	27,839
R2	28,350	28,350	27,746
R1	27,955	27,955	27,653	28,153
PP	27,335	27,335	27,335	27,434
S1	26,940	26,940	27,467	27,138
S2	26,320	26,320	27,374
S3	25,305	25,925	27,281
S4	24,290	24,910	27,002

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,830	30,090	27,588
R3	29,615	28,875	27,254
R2	28,400	28,400	27,143
R1	27,660	27,660	27,031	27,423
PP	27,185	27,185	27,185	27,066
S1	26,445	26,445	26,809	26,208
S2	25,970	25,970	26,697
S3	24,755	25,230	26,586
S4	23,540	24,015	26,252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,730	26,335	1,395	5.1%	553	2.0%	88%	True	False	1,099
10	27,925	26,335	1,590	5.8%	651	2.4%	77%	False	False	640
20	28,075	25,210	2,865	10.4%	742	2.7%	82%	False	False	349

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	153
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	32,044
2.618	30,387
1.618	29,372
1.000	28,745
0.618	28,357
HIGH	27,730
0.618	27,342
0.500	27,223
0.382	27,103
LOW	26,715
0.618	26,088
1.000	25,700
1.618	25,073
2.618	24,058
4.250	22,401

Fisher Pivots for day following 28-Sep-2023
Pivot	1 day	3 day
R1	27,448	27,399
PP	27,335	27,238
S1	27,223	27,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols