CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	26,785	27,410	625	2.3%	26,580
High	27,730	27,615	-115	-0.4%	27,730
Low	26,715	26,985	270	1.0%	26,335
Close	27,560	27,275	-285	-1.0%	27,275
Range	1,015	630	-385	-37.9%	1,395
ATR	762	752	-9	-1.2%	0
Volume	1,949	320	-1,629	-83.6%	5,635

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,182	28,858	27,622
R3	28,552	28,228	27,448
R2	27,922	27,922	27,391
R1	27,598	27,598	27,333	27,445
PP	27,292	27,292	27,292	27,215
S1	26,968	26,968	27,217	26,815
S2	26,662	26,662	27,160
S3	26,032	26,338	27,102
S4	25,402	25,708	26,929

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,298	30,682	28,042
R3	29,903	29,287	27,659
R2	28,508	28,508	27,531
R1	27,892	27,892	27,403	28,200
PP	27,113	27,113	27,113	27,268
S1	26,497	26,497	27,147	26,805
S2	25,718	25,718	27,019
S3	24,323	25,102	26,891
S4	22,928	23,707	26,508

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,730	26,335	1,395	5.1%	631	2.3%	67%	False	False	1,127
10	27,925	26,335	1,590	5.8%	668	2.4%	59%	False	False	669
20	27,925	25,210	2,715	10.0%	691	2.5%	76%	False	False	363

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	173
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30,293
2.618	29,264
1.618	28,634
1.000	28,245
0.618	28,004
HIGH	27,615
0.618	27,374
0.500	27,300
0.382	27,226
LOW	26,985
0.618	26,596
1.000	26,355
1.618	25,966
2.618	25,336
4.250	24,308

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	27,300	27,218
PP	27,292	27,162
S1	27,283	27,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols