CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 02-Oct-2023

Day Change Summary
	Previous	Current
	29-Sep-2023	02-Oct-2023	Change	Change %	Previous Week
Open	27,410	27,740	330	1.2%	26,580
High	27,615	29,110	1,495	5.4%	27,730
Low	26,985	27,740	755	2.8%	26,335
Close	27,275	28,335	1,060	3.9%	27,275
Range	630	1,370	740	117.5%	1,395
ATR	752	830	77	10.3%	0
Volume	320	824	504	157.5%	5,635

Daily Pivots for day following 02-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,505	31,790	29,089
R3	31,135	30,420	28,712
R2	29,765	29,765	28,586
R1	29,050	29,050	28,461	29,408
PP	28,395	28,395	28,395	28,574
S1	27,680	27,680	28,209	28,038
S2	27,025	27,025	28,084
S3	25,655	26,310	27,958
S4	24,285	24,940	27,582

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,298	30,682	28,042
R3	29,903	29,287	27,659
R2	28,508	28,508	27,531
R1	27,892	27,892	27,403	28,200
PP	27,113	27,113	27,113	27,268
S1	26,497	26,497	27,147	26,805
S2	25,718	25,718	27,019
S3	24,323	25,102	26,891
S4	22,928	23,707	26,508

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,110	26,425	2,685	9.5%	817	2.9%	71%	True	False	1,221
10	29,110	26,335	2,775	9.8%	699	2.5%	72%	True	False	742
20	29,110	25,210	3,900	13.8%	719	2.5%	80%	True	False	401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	126
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	34,933
2.618	32,697
1.618	31,327
1.000	30,480
0.618	29,957
HIGH	29,110
0.618	28,587
0.500	28,425
0.382	28,263
LOW	27,740
0.618	26,893
1.000	26,370
1.618	25,523
2.618	24,153
4.250	21,918

Fisher Pivots for day following 02-Oct-2023
Pivot	1 day	3 day
R1	28,425	28,194
PP	28,395	28,053
S1	28,365	27,913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols