CME Bitcoin Future November 2023

Trading Metrics calculated at close of trading on 03-Oct-2023

Day Change Summary
	Previous	Current
	02-Oct-2023	03-Oct-2023	Change	Change %	Previous Week
Open	27,740	27,740	0	0.0%	26,580
High	29,110	27,990	-1,120	-3.8%	27,730
Low	27,740	27,480	-260	-0.9%	26,335
Close	28,335	27,575	-760	-2.7%	27,275
Range	1,370	510	-860	-62.8%	1,395
ATR	830	831	2	0.2%	0
Volume	824	483	-341	-41.4%	5,635

Daily Pivots for day following 03-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,212	28,903	27,856
R3	28,702	28,393	27,715
R2	28,192	28,192	27,669
R1	27,883	27,883	27,622	27,783
PP	27,682	27,682	27,682	27,631
S1	27,373	27,373	27,528	27,273
S2	27,172	27,172	27,482
S3	26,662	26,863	27,435
S4	26,152	26,353	27,295

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,298	30,682	28,042
R3	29,903	29,287	27,659
R2	28,508	28,508	27,531
R1	27,892	27,892	27,403	28,200
PP	27,113	27,113	27,113	27,268
S1	26,497	26,497	27,147	26,805
S2	25,718	25,718	27,019
S3	24,323	25,102	26,891
S4	22,928	23,707	26,508

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,110	26,480	2,630	9.5%	853	3.1%	42%	False	False	996
10	29,110	26,335	2,775	10.1%	663	2.4%	45%	False	False	762
20	29,110	25,210	3,900	14.1%	718	2.6%	61%	False	False	422

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	140
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	30,158
2.618	29,325
1.618	28,815
1.000	28,500
0.618	28,305
HIGH	27,990
0.618	27,795
0.500	27,735
0.382	27,675
LOW	27,480
0.618	27,165
1.000	26,970
1.618	26,655
2.618	26,145
4.250	25,313

Fisher Pivots for day following 03-Oct-2023
Pivot	1 day	3 day
R1	27,735	28,048
PP	27,682	27,890
S1	27,628	27,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols