CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 27,730 28,035 305 1.1% 26,580
High 28,170 28,485 315 1.1% 27,730
Low 27,455 27,645 190 0.7% 26,335
Close 27,950 27,775 -175 -0.6% 27,275
Range 715 840 125 17.5% 1,395
ATR 823 824 1 0.1% 0
Volume 425 965 540 127.1% 5,635
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,488 29,972 28,237
R3 29,648 29,132 28,006
R2 28,808 28,808 27,929
R1 28,292 28,292 27,852 28,130
PP 27,968 27,968 27,968 27,888
S1 27,452 27,452 27,698 27,290
S2 27,128 27,128 27,621
S3 26,288 26,612 27,544
S4 25,448 25,772 27,313
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,298 30,682 28,042
R3 29,903 29,287 27,659
R2 28,508 28,508 27,531
R1 27,892 27,892 27,403 28,200
PP 27,113 27,113 27,113 27,268
S1 26,497 26,497 27,147 26,805
S2 25,718 25,718 27,019
S3 24,323 25,102 26,891
S4 22,928 23,707 26,508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,110 26,985 2,125 7.7% 813 2.9% 37% False False 603
10 29,110 26,335 2,775 10.0% 683 2.5% 52% False False 851
20 29,110 25,210 3,900 14.0% 738 2.7% 66% False False 487
40 30,565 25,210 5,355 19.3% 709 2.6% 48% False False 270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 176
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,055
2.618 30,684
1.618 29,844
1.000 29,325
0.618 29,004
HIGH 28,485
0.618 28,164
0.500 28,065
0.382 27,966
LOW 27,645
0.618 27,126
1.000 26,805
1.618 26,286
2.618 25,446
4.250 24,075
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 28,065 27,970
PP 27,968 27,905
S1 27,872 27,840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.